Strategy Filters

Trading Filters

Event Filters

Last updated 6:55 PM ET, Jul 1, 2022.
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
GLBLU$10.675.96%0.00M
MAAQU$10.174.58%0.00M
CFVIU$10.934.49%0.00M
GPCOU$10.983.00%0.00M
RVACU$10.802.86%0.01M
BHSEU$10.132.32%0.00M
ADERU$10.182.21%0.00M
GIACU$10.202.00%0.00M
AMAOU$10.212.00%0.00M
MPACU$10.281.78%0.00M
THCAU$10.351.77%0.00M
ASPAU$10.401.76%0.00M
VTAQU$10.491.74%0.00M
MACAU$9.991.71%0.00M
LAXXU$10.201.69%0.00M
TINV.U$10.691.23%0.00M
KCAC.U$10.171.14%0.00M
JATT.U$10.091.10%0.00M
GBRGU$10.240.84%0.00M
ARIZU$10.190.81%0.00M
LJAQU$10.070.80%0.02M
DSACU$10.270.79%0.00M
VCXAU$9.970.71%0.00M
MUDSU$10.250.69%0.00M
IGNYU$9.900.61%0.00M
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
GIIX$9.890.44%0.00M$8.88 - $10.25
AOGO$9.990.40%0.00M
ASPC$9.910.30%0.01M$9.60 - $9.91
DSAC$9.920.30%0.14M$9.61 - $11.20
RVAC$9.950.25%0.14M
VCKA$10.240.20%0.00M$9.77 - $10.71
DNAA$9.910.20%0.42M$9.71 - $10.15
INKA$9.990.20%0.02M$9.64 - $10.10
BOAS$9.810.20%0.01M$9.61 - $9.91
CLAQ$10.090.20%0.01M
CFVI$9.990.20%0.20M$9.63 - $15.48
ACBA$10.320.19%0.01M$9.70 - $12.00
GPCO$10.130.18%0.00M
DWAC$24.200.17%0.48M
GLBL$9.830.15%0.01M$9.59 - $10.00
AURC$9.800.10%0.00M$9.62 - $11.11
SCLE$9.820.10%0.01M$9.60 - $12.14
LJAQ$9.990.10%0.08M$9.55 - $9.93
IMPX$9.930.10%0.00M$9.58 - $11.42
BHSE$10.090.10%0.08M$9.63 - $11.19
ADER$9.820.10%0.04M$9.57 - $9.92
ACTD$9.960.10%0.17M$9.61 - $10.32
DKDCA$10.260.10%0.01M$9.81 - $10.20
WALD$9.860.10%0.04M$9.60 - $11.32
ACKIT$10.300.10%0.00M$9.84 - $10.44
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
LJAQW$0.0949.83%0.09M
PRPB.WS$0.6438.04%0.41M
VENAW$0.0534.50%0.05M
GACQW$0.2531.53%0.09M
LNFA.WS$0.2029.12%0.01M
EDTXW$0.0827.27%0.00M
GPCOW$0.1025.00%0.01M
BCACW$0.1318.18%0.00M
IPVA.WS$0.1216.90%0.00M
POND.WS$0.5016.39%0.00M
GDSTW$0.0812.50%0.00M
ADEX.WS$0.0512.00%0.01M
DHACW$0.129.09%0.29M
FOUNW$0.287.58%0.01M
VCKAW$0.166.96%0.04M
ACKIW$0.116.40%0.03M
PV.WS$0.176.19%0.02M
PTICW$0.116.00%0.07M
SCLEW$0.255.62%0.01M
CNTQW$0.244.17%0.00M
TINV.WS$0.503.64%0.03M
ASPCW$0.273.64%0.00M
CPTK.WS$0.103.61%0.14M
COVAW$0.102.99%0.02M
CFVIW$1.432.88%0.04M
Last updated 6:55 PM ET, Jul 1, 2022.
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
NLITU$10.05-8.30%0.02M
ACTDU$10.10-4.45%0.00M
CHWAU$9.61-4.28%0.00M
MCAEU$9.98-3.95%0.00M
XPAXU$9.75-3.56%0.00M
BOAS.U$9.81-2.39%0.04M
DWACU$25.40-2.35%0.00M
AURCU$9.80-2.10%0.00M
AMCIU$9.90-1.49%0.00M
GDSTU$10.10-1.37%0.06M
POND.U$9.81-1.31%0.00M
GLSPU$10.22-1.31%0.00M
SWAGU$10.04-1.18%0.00M
VHAQ.U$10.40-1.05%0.00M
LMAOU$10.23-0.97%0.00M
INKAU$9.99-0.79%0.00M
DUNEU$9.80-0.71%0.00M
PAFOU$10.13-0.69%0.00M
NMMCU$9.98-0.60%0.00M
BSGAU$10.15-0.59%0.00M
QFTA.U$9.88-0.50%0.00M
MCAFU$10.00-0.50%0.00M
AACIU$9.93-0.50%0.00M
REVEU$10.18-0.49%0.00M
AEHAU$10.14-0.49%0.00M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
NLIT$10.25-3.39%0.16M
LAAA$9.92-2.17%0.00M
DNAC$9.82-1.31%0.42M$9.70 - $10.14
REVE$10.16-1.26%0.00M
DUNE$9.77-0.54%0.02M$9.51 - $10.24
ESSC$10.22-0.54%0.02M$9.21 - $19.35
AEHA$10.11-0.49%0.00M
XPAX$9.72-0.41%0.00M
RNER$10.02-0.40%0.00M
IGNY$9.86-0.40%0.00M$9.58 - $9.98
ISAA$9.84-0.40%0.15M$9.85 - $10.08
JATT$9.92-0.30%0.00M
VCXA$9.88-0.30%0.10M
ARIZ$9.86-0.30%0.00M
KCA.U$9.61-0.21%0.00M
MAAQ$9.94-0.20%0.00M
MTAL$9.77-0.20%0.00M
AMAO$10.05-0.20%0.01M$9.84 - $10.25
GDST$9.89-0.20%0.00M
MACA$9.82-0.20%0.00M$9.60 - $10.18
GLSPT$10.19-0.20%0.00M$9.73 - $10.01
PAQC$9.85-0.14%0.05M$9.52 - $10.37
PAFO$10.00-0.10%0.00M
ITHX$9.96-0.10%0.17M$9.51 - $10.00
THCA$10.33-0.10%0.07M$9.93 - $11.65
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
MPACW$0.04-58.75%0.00M
NLITW$0.11-52.13%0.16M
ARIZW$0.05-44.44%0.01M
XPAXW$0.16-38.00%0.00M
PAQCW$0.11-34.17%0.00M
IMPX.WS$0.27-28.85%0.21M
LAAAW$0.18-28.08%0.00M
XPOA.WS$0.26-25.71%0.37M
DKDCW$0.03-24.81%0.00M
AHPAW$0.25-24.24%0.02M
NMMCW$0.23-23.33%0.01M
DWIN.WS$0.16-22.71%0.00M
BRLIW$0.03-22.69%0.00M
LAXXW$0.20-21.48%0.01M
SLCRW$0.17-20.67%0.05M
ACEVW$0.08-18.38%0.02M
THCAW$0.16-17.91%0.00M
ADRA.WS$0.15-16.72%0.01M
BLTSW$0.08-15.68%0.00M
AMCIW$0.23-15.60%0.00M
AOGOW$0.06-15.36%0.00M
MACAW$0.09-14.37%0.04M
LGTOW$0.23-14.32%0.03M
VCXAW$0.12-14.29%0.01M
EDNCW$0.10-12.96%0.01M
Last updated 6:55 PM ET, Jul 1, 2022.
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
FPAC.U$9.88-0.30%0.08M
GDSTU$10.10-1.37%0.06M
BOAS.U$9.81-2.39%0.04M
GIIXU$9.91-0.30%0.03M
ATA.U$10.360.10%0.03M
ADEX.U$9.83-0.20%0.03M
NLITU$10.05-8.30%0.02M
LJAQU$10.070.80%0.02M
SCLEU$9.84-0.30%0.02M
RVACU$10.802.86%0.01M
WALDU$10.05-0.40%0.01M
AOGOU$9.94-0.40%0.01M
VCKAU$10.27-0.29%0.01M
CND.U$10.560.48%0.01M
PRPB.U$10.110.30%0.00M
GBRGU$10.240.84%0.00M
INKAU$9.99-0.79%0.00M
ITHXU$10.07-0.10%0.00M
SLCRU$9.940.30%0.00M
VTAQU$10.491.74%0.00M
PV.U$9.900.30%0.00M
DSACU$10.270.79%0.00M
KCAC.U$10.171.14%0.00M
IGNYU$9.900.61%0.00M
RAMMU$10.12-0.20%0.00M
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
PRPB$9.99-0.10%1.84M$9.71 - $11.37
DWAC$24.200.17%0.48M
DNAA$9.910.20%0.42M$9.71 - $10.15
DNAC$9.82-1.31%0.42M$9.70 - $10.14
AACI$9.87-0.10%0.41M
CFVI$9.990.20%0.20M$9.63 - $15.48
ACTD$9.960.10%0.17M$9.61 - $10.32
ITHX$9.96-0.10%0.17M$9.51 - $10.00
NLIT$10.25-3.39%0.16M
ISAA$9.84-0.40%0.15M$9.85 - $10.08
RVAC$9.950.25%0.14M
DSAC$9.920.30%0.14M$9.61 - $11.20
ADEX$9.840.10%0.11M$9.44 - $10.24
COVA$9.830.05%0.11M$9.60 - $10.00
CND$9.96-0.05%0.11M$9.63 - $13.48
LGTO$9.91-0.10%0.11M
VCXA$9.88-0.30%0.10M
PTIC$9.870.10%0.09M$9.65 - $10.70
LJAQ$9.990.10%0.08M$9.55 - $9.93
BHSE$10.090.10%0.08M$9.63 - $11.19
THCA$10.33-0.10%0.07M$9.93 - $11.65
GSQD$9.820.10%0.06M$9.07 - $10.02
PAQC$9.85-0.14%0.05M$9.52 - $10.37
BRPM$9.960.05%0.05M$9.62 - $15.74
SLCR$9.860.10%0.05M$9.57 - $10.78
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
PRPB.WS$0.6438.04%0.41M
XPOA.WS$0.26-25.71%0.37M
DHACW$0.129.09%0.29M
IMPX.WS$0.27-28.85%0.21M
NLITW$0.11-52.13%0.16M
CPTK.WS$0.103.61%0.14M
FHLTW$0.26-11.04%0.13M
CRHC.WS$0.41-4.67%0.13M
FPAC.WS$0.28-0.04%0.12M
GACQW$0.2531.53%0.09M
DWACW$5.790.87%0.09M
LJAQW$0.0949.83%0.09M
BREZW$0.14-12.39%0.08M
PTICW$0.116.00%0.07M
ACTDW$0.93-11.43%0.06M
CND.WS$1.080.94%0.06M
DSACW$0.742.69%0.06M
VHAQ.WS$0.04-6.22%0.05M
SLCRW$0.17-20.67%0.05M
VENAW$0.0534.50%0.05M
ITHXW$0.29-1.72%0.05M
CFVIW$1.432.88%0.04M
GLSPW$0.09-10.00%0.04M
MACAW$0.09-14.37%0.04M
VCKAW$0.166.96%0.04M
Last updated 6:55 PM ET, Jul 1, 2022.
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
EDTXU$10.270.39%0.00M0.05%0.3
DWACU$25.40-2.35%0.00M0.03%1.32
DHACU$10.09-0.10%0.00M0.02%1.2
PAFOU$10.13-0.69%0.00M0.01%0.3
AURCU$9.80-2.10%0.00M0.01%1.32
ITHXU$10.07-0.10%0.00M0.01%0.3
AMCIU$9.90-1.49%0.00M0.01%0.3
FRLAU$10.100.20%0.00M0.01%0.3
RVACU$10.802.86%0.01M0.01%0.3
MAAQU$10.174.58%0.00M0.01%1.32
LAXXU$10.201.69%0.00M0.01%0.3
ASPAU$10.401.76%0.00M0.01%0.3
DKDCU$10.420.39%0.00M0.01%0.3
WALDU$10.05-0.40%0.01M0.01%0.3
EDNCU$9.920.30%0.00M0.01%1.32
IGNYU$9.900.61%0.00M0.01%0.3
AOGOU$9.94-0.40%0.01M0.01%0.3
MCAFU$10.00-0.50%0.00M0.01%
PONOU$10.100.10%0.00M0.01%
BCACU$10.210.12%0.00M0.01%0.3
ARIZU$10.190.81%0.00M0.01%0.3
GPCOU$10.983.00%0.00M0.01%0.3
GACQU$10.10-0.10%0.00M0.01%
BRLIU$10.60-0.38%0.00M0.01%
RAMMU$10.12-0.20%0.00M0.00%0.3
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
ESSC$10.22-0.54%0.02M12.52%6.32
DWAC$24.200.17%0.48M12.42%52.32
NMMC$9.920.10%0.01M7.05%1.07
THCA$10.33-0.10%0.07M4.97%3.57
BRPM$9.960.05%0.05M4.35%1.45
CND$9.96-0.05%0.11M4.13%4.07
FPAC$9.82-0.10%0.04M3.19%3.82
DNAC$9.82-1.31%0.42M3.15%3.57
ACEV$10.160.10%0.02M2.72%8.07
CFVI$9.990.20%0.20M2.71%2.57
BENE$10.32-0.10%0.04M2.67%1.2
PRPB$9.99-0.10%1.84M2.41%2.32
AURC$9.800.10%0.00M2.11%5.57
GSQD$9.820.10%0.06M1.23%2.57
DNAA$9.910.20%0.42M1.18%0.3
VENA$10.230.10%0.00M1.03%7.07
VCKA$10.240.20%0.00M0.85%5.07
ADER$9.820.10%0.04M0.72%0.57
DWIN$10.020.01%0.00M0.69%0.57
NLIT$10.25-3.39%0.16M0.62%10.07
ISAA$9.84-0.40%0.15M0.58%0.3
WALD$9.860.10%0.04M0.50%8.07
BREZ$10.27-0.10%0.02M0.47%8.07
ADOC$10.260.59%0.00M0.42%0.3
CHWA$9.940.40%0.00M0.38%11.57
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
Short Interest Data powered by 
Last updated 6:55 PM ET, Jul 1, 2022.
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
FHLTU$10.110.10%0.00M0.00%13.07
CHWAU$9.61-4.28%0.00M0.00%10.07
AEHAU$10.14-0.49%0.00M2.32
MPACU$10.281.78%0.00M0.00%1.57
AURCU$9.80-2.10%0.00M0.01%1.32
VCKAU$10.27-0.29%0.01M1.32
DWACU$25.40-2.35%0.00M0.03%1.32
MAAQU$10.174.58%0.00M0.01%1.32
BENEU$10.730.28%0.00M0.00%1.32
ACEVU$10.170.49%0.00M0.00%1.32
EDNCU$9.920.30%0.00M0.01%1.32
DUNEU$9.80-0.71%0.00M0.00%1.32
CNTQU$10.270.20%0.00M1.32
FOUNU$10.15-0.44%0.00M0.00%1.2
DHACU$10.09-0.10%0.00M0.02%1.2
NLITU$10.05-8.30%0.02M0.00%1.05
LGTOU$10.00-0.30%0.00M0.00%0.82
ARTEU$9.960.20%0.00M0.00%0.7
GIACU$10.202.00%0.00M0.00%0.57
RAMMU$10.12-0.20%0.00M0.00%0.3
PAFOU$10.13-0.69%0.00M0.01%0.3
ITHXU$10.07-0.10%0.00M0.01%0.3
SCLEU$9.84-0.30%0.02M0.3
AMCIU$9.90-1.49%0.00M0.01%0.3
LJAQU$10.070.80%0.02M0.00%0.3
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
DWAC$24.200.17%0.48M12.42%52.32
FHLT$9.89-0.10%0.00M0.02%14.32
GLSPT$10.19-0.20%0.00M0.13%13.07
LNFA$10.100.09%0.00M0.15%12.32
CHWA$9.940.40%0.00M0.38%11.57
NLIT$10.25-3.39%0.16M0.62%10.07
WALD$9.860.10%0.04M0.50%8.07
ACEV$10.160.10%0.02M2.72%8.07
BREZ$10.27-0.10%0.02M0.47%8.07
BHSE$10.090.10%0.08M0.10%7.32
VENA$10.230.10%0.00M1.03%7.07
ESSC$10.22-0.54%0.02M12.52%6.32
PONO$10.11-0.10%0.00M0.01%6.07
AMAO$10.05-0.20%0.01M0.05%6.07
AURC$9.800.10%0.00M2.11%5.57
TINV$10.26-0.10%0.01M0.20%5.32
VCKA$10.240.20%0.00M0.85%5.07
LGTO$9.91-0.10%0.11M0.23%4.82
BCAC$10.160.10%0.00M0.10%4.57
CND$9.96-0.05%0.11M4.13%4.07
ASPC$9.910.30%0.01M0.03%4.07
PV$9.83-0.10%0.02M0.02%4.07
QFTA$9.840.05%0.00M0.14%3.82
ATA$10.30-0.10%0.00M0.07%3.82
POND$9.820.10%0.00M0.01%3.82
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
CFVIW$1.432.88%0.04M46.57
MUDSW$0.300.67%0.00M13.82
BLTSW$0.08-15.68%0.00M10.82
ADERW$0.301.63%0.02M10.32
RVACW$0.981.05%0.00M7.82
BENEW$0.22-7.83%0.01M5.57
VCKAW$0.166.96%0.04M4.82
GACQW$0.2531.53%0.09M4.32
ESSCW$0.166.67%0.00M4.32
ASPCW$0.273.64%0.00M4.07
NMMCW$0.23-23.33%0.01M4.07
AURCW$0.15-0.59%0.00M3.82
FOUNW$0.287.58%0.01M3.82
RNERW$0.150.07%0.00M3.82
FRLAW$0.15-4.00%0.00M3.82
LAXXW$0.20-21.48%0.01M3.82
WALDW$0.72-5.23%0.03M3.82
ACKIW$0.116.40%0.03M3.82
COVAW$0.102.99%0.02M3.82
ARIZW$0.05-44.44%0.01M3.82
LGTOW$0.23-14.32%0.03M3.82
DSACW$0.742.69%0.06M3.57
LAAAW$0.18-28.08%0.00M3.32
SCLEW$0.255.62%0.01M3.07
AGBAW$0.031.30%0.00M3.07
Short Interest Data powered by 
Last updated 6:55 PM ET, Jul 1, 2022.
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWACU$25.40-2.35%0.00M
ESSCU$11.360.04%0.00M
GPCOU$10.983.00%0.00M
CFVIU$10.934.49%0.00M
RVACU$10.802.86%0.01M
BENEU$10.730.28%0.00M
TINV.U$10.691.23%0.00M
AGBAU$10.69-0.09%0.00M
GLBLU$10.675.96%0.00M
BRLIU$10.60-0.38%0.00M
CND.U$10.560.48%0.01M
VTAQU$10.491.74%0.00M
CLAQU$10.480.10%0.00M
DKDCU$10.420.39%0.00M
VHAQ.U$10.40-1.05%0.00M
ASPAU$10.401.76%0.00M
VENAU$10.390.39%0.00M
ATA.U$10.360.10%0.03M
LNFA.U$10.360.58%0.00M
THCAU$10.351.77%0.00M
ACKIU$10.300.19%0.00M
ENPC.U$10.30-0.10%0.00M
MPACU$10.281.78%0.00M
ACBAU$10.28-0.10%0.00M
VCKAU$10.27-0.29%0.01M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWAC$24.200.17%0.48M
AGBA$11.360.18%0.00M$10.35 - $11.08
BRLI$10.46-0.05%0.00M$9.89 - $10.58
THCA$10.33-0.10%0.07M$9.93 - $11.65
BENE$10.32-0.10%0.04M$9.84 - $18.90
ACBA$10.320.19%0.01M$9.70 - $12.00
ATA$10.30-0.10%0.00M$9.82 - $10.30
ACKIT$10.300.10%0.00M$9.84 - $10.44
BREZ$10.27-0.10%0.02M$9.82 - $16.00
TINV$10.26-0.10%0.01M$9.71 - $11.36
VHAQ$10.260.10%0.00M$9.51 - $10.50
DKDCA$10.260.10%0.01M$9.81 - $10.20
ADOC$10.260.59%0.00M$9.94 - $10.37
NLIT$10.25-3.39%0.16M
VCKA$10.240.20%0.00M$9.77 - $10.71
VENA$10.230.10%0.00M$9.67 - $10.65
ESSC$10.22-0.54%0.02M$9.21 - $19.35
MPAC$10.200.10%0.00M$9.69 - $11.65
GLSPT$10.19-0.20%0.00M$9.73 - $10.01
LMAO$10.170.10%0.00M$9.67 - $10.13
EDTX$10.170.20%0.00M$9.72 - $10.40
ACEV$10.160.10%0.02M$9.80 - $13.50
BCAC$10.160.10%0.00M$9.11 - $11.07
REVE$10.16-1.26%0.00M
CNTQ$10.150.30%0.00M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWACW$5.790.87%0.09M
CFVIW$1.432.88%0.04M
CND.WS$1.080.94%0.06M
RVACW$0.981.05%0.00M
ENPC.WS$0.942.78%0.00M
ACTDW$0.93-11.43%0.06M
DSACW$0.742.69%0.06M
WALDW$0.72-5.23%0.03M
GLBLW$0.654.38%0.00M
PRPB.WS$0.6438.04%0.41M
MTAL.WS$0.54-6.14%0.00M
GIIXW$0.53-5.36%0.00M
POND.WS$0.5016.39%0.00M
TINV.WS$0.503.64%0.03M
GIACW$0.434.88%0.00M
CRHC.WS$0.41-4.67%0.13M
IPVF.WS$0.36-12.20%0.00M
BRPMW$0.35-5.00%0.03M
THCPW$0.3129.17%0.00M
CLAQW$0.30-5.94%0.00M
ADERW$0.301.63%0.02M
MUDSW$0.300.67%0.00M
ITHXW$0.29-1.72%0.05M
FPAC.WS$0.28-0.04%0.12M
FOUNW$0.287.58%0.01M
Last updated 6:55 PM ET, Jul 1, 2022.
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
CHWAU$9.61-4.28%0.00M
XPAXU$9.75-3.56%0.00M
IPVA.U$9.780.10%0.00M
AURCU$9.80-2.10%0.00M
THCPU$9.80-0.10%0.00M
DUNEU$9.80-0.71%0.00M
POND.U$9.81-1.31%0.00M
BOAS.U$9.81-2.39%0.04M
PTICU$9.82-0.10%0.00M
ADEX.U$9.83-0.20%0.03M
CPTK.U$9.83-0.10%0.00M
SCLEU$9.84-0.30%0.02M
IPVF.U$9.84-0.30%0.00M
GSQD.U$9.840.10%0.00M
COVAU$9.870.05%0.00M
BLTSU$9.870.20%0.00M
QFTA.U$9.88-0.50%0.00M
FPAC.U$9.88-0.30%0.08M
AMCIU$9.90-1.49%0.00M
PAQCU$9.900.16%0.00M
IGNYU$9.900.61%0.00M
PV.U$9.900.30%0.00M
GIIXU$9.91-0.30%0.03M
EDNCU$9.920.30%0.00M
AACIU$9.93-0.50%0.00M
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
KCA.U$9.61-0.21%0.00M
XPAX$9.72-0.41%0.00M
AMCI$9.76-0.10%0.01M$11.86 - $19.21
MTAL$9.77-0.20%0.00M
DUNE$9.77-0.54%0.02M$9.51 - $10.24
IPVA$9.790.10%0.00M$9.65 - $10.71
IPVF$9.79-0.10%0.00M$9.65 - $10.00
AURC$9.800.10%0.00M$9.62 - $11.11
THCP$9.800.31%0.00M
BOAS$9.810.20%0.01M$9.61 - $9.91
SCLE$9.820.10%0.01M$9.60 - $12.14
ADER$9.820.10%0.04M$9.57 - $9.92
POND$9.820.10%0.00M$9.57 - $9.90
FPAC$9.82-0.10%0.04M$9.66 - $11.30
GSQD$9.820.10%0.06M$9.07 - $10.02
MACA$9.82-0.20%0.00M$9.60 - $10.18
DNAC$9.82-1.31%0.42M$9.70 - $10.14
GLBL$9.830.15%0.01M$9.59 - $10.00
PV$9.83-0.10%0.02M$9.56 - $10.25
COVA$9.830.05%0.11M$9.60 - $10.00
QFTA$9.840.05%0.00M$9.50 - $10.22
MCAF$9.84-0.10%0.01M
ADEX$9.840.10%0.11M$9.44 - $10.24
ISAA$9.84-0.40%0.15M$9.85 - $10.08
BLTS$9.84-0.10%0.01M$9.56 - $10.50
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
ADOCW$0.03-0.33%0.00M
DKDCW$0.03-24.81%0.00M
AGBAW$0.031.30%0.00M
BRLIW$0.03-22.69%0.00M
BHSEW$0.045.53%0.00M
ACBAW$0.04-1.47%0.02M
DUNEW$0.04-7.56%0.01M
VHAQ.WS$0.04-6.22%0.05M
MPACW$0.04-58.75%0.00M
ADEX.WS$0.0512.00%0.01M
ARIZW$0.05-44.44%0.01M
VENAW$0.0534.50%0.05M
AOGOW$0.06-15.36%0.00M
PONOW$0.06-4.69%0.00M
QFTA.WS$0.077.54%0.00M
INKAW$0.07-12.38%0.02M
ACEVW$0.08-18.38%0.02M
GDSTW$0.0812.50%0.00M
BLTSW$0.08-15.68%0.00M
EDTXW$0.0827.27%0.00M
LJAQW$0.0949.83%0.09M
MACAW$0.09-14.37%0.04M
GLSPW$0.09-10.00%0.04M
ARTEW$0.090.33%0.00M
VTAQW$0.10-10.26%0.03M
Last updated 6:55 PM ET, Jul 1, 2022.
Date arrow_downward SPAC Common Warrants Target
Jun 28, 2022 $10.05 $0.17 Royalty Management Co.
Jun 23, 2022 $9.90 $0.15 Alliance Entertainment
Jun 21, 2022 $9.89 $0.08 Roxe Holding
Jun 17, 2022 $9.92 $0.18 Zura Bio
Jun 16, 2022 $10.03 $0.12 VSee Lab, Inc., iDoc Telehealth Solutions, Inc.
Jun 15, 2022 $9.99 $0.09 Moolec Science
Jun 14, 2022 $9.89 $0.26 Excelera
Jun 13, 2022 $9.82 $0.09 Holisto
Jun 10, 2022 $10.09 $0.30 Blue Nile, Inc.
Jun 1, 2022 $10.30 $2.16 Rally Communitas Corp.
May 31, 2022 $9.94 $0.16 Cardio Diagnostics
May 31, 2022 $9.85 $0.43 Freightos
May 27, 2022 $10.11 $0.12 United Gear & Assembly
May 26, 2022 $9.83 $0.10 Ecarx
May 26, 2022 $10.13 $0.10 Auto Services Group Limited ("SunCar")
May 25, 2022 $9.91 $0.23 Southland Holdings
May 19, 2022 $9.99 $0.07 Near
May 19, 2022 $10.16 $0.10 Two Bit Circus and Atrium Hospitality
May 18, 2022 $10.33 $0.16 Surf Air
May 17, 2022 $10.17 $0.08 zSpace Technologies
May 17, 2022 $9.87 $0.11 RW National Holdings
May 16, 2022 $9.98 $0.94 Granite Ridge Resources
May 16, 2022 $10.15 $0.24 Dragonfly Energy
May 12, 2022 $9.61 Amprius Technologies
May 11, 2022 $9.79 $0.12 Getaround
Last updated 6:55 PM ET, Jul 1, 2022.
Date arrow_downward SPAC Common Warrants Target
Jun 27, 2022 $9.92 $0.09 JetSynthesys
May 23, 2022 $10.00 $0.11 Uplive
May 21, 2022 $9.83 $0.12 Atom Bank
May 19, 2022 $10.01 $0.15 Security Matters
May 18, 2022 $9.92 $0.08 Marti
Mar 8, 2022 $9.81 $0.06 Games Global
Mar 1, 2022 $9.74 $0.26 Urgently
Jan 20, 2022 $9.80 $0.30 PetSmart
Jan 14, 2022 $9.82 $0.10 Akulaku
Jan 6, 2022 $9.80 $0.20 Carousell
Jan 6, 2022 $10.33 $0.05 Averda
Dec 16, 2021 $9.78 $0.27 Byju's
Dec 14, 2021 $9.91 $0.16 Caliente Interactive
Dec 14, 2021 $9.84 $0.14 Cassava Technologies
Nov 24, 2021 $9.80 $0.08 Essentium
Nov 10, 2021 $9.81 $0.10 Gett
Oct 30, 2021 $9.91 $0.06 Securus
Oct 20, 2021 $9.85 $0.26 Equinox
Oct 8, 2021 $9.97 $0.05 SeatGeek
Sep 22, 2021 $9.73 $0.08 Mirxes
Sep 6, 2021 $9.92 $0.24 Article asserting collapse of negotiations with Traveloka
Aug 25, 2021 $9.90 $0.10 Getaround
Aug 17, 2021 $9.80 $0.09 Forbes Media
Aug 13, 2021 $10.14 $0.05 Aerami Therapeutics
Aug 11, 2021 $9.83 $0.12 GaN Systems
Last updated 6:55 PM ET, Jul 1, 2022.
Date arrow_downward SPAC Common Warrants Target
Jul 1, 2022 KludeIn I Acquisition $9.99 $0.07 Near
Jun 29, 2022 Lakeshore Acq I Corp. $9.92 $0.18 ProSomnus
Jun 24, 2022 Gobi Acq $9.92 PREM14A Preliminary proxy for charter extension meeting
Jun 21, 2022 Kensington Capital IV $9.61 Amprius Technologies
Jun 17, 2022 Chardan NexTech Acq 2 Corp. $10.15 $0.24 Dragonfly Energy
Jun 17, 2022 Ignyte Acq $9.86 $0.21 PREM14A Preliminary Proxy for Peak Bio business combination
Jun 15, 2022 8i Acquisition 2 $9.87 $0.20 PREM14A Preliminary Proxy for EUDA Health business combination
May 31, 2022 Mana Capital Acq $9.94 $0.16 Cardio Diagnostics
May 25, 2022 Bull Horn $10.09 $0.04 Coeptis Therapeutics
May 16, 2022 Executive Network $9.98 $0.94 Granite Ridge Resources
May 16, 2022 LMF Acquisition Opportunities $10.17 $0.11 SeaStar Medical
May 16, 2022 Digital World Acq $24.20 $5.79 Trump Media and Technology Group
May 13, 2022 Vickers Vantage I $10.24 $0.16 Scilex
May 12, 2022 Tiga Acquisition $10.26 $0.50 Grindr
May 10, 2022 AMCI Acq II $9.76 $0.23 LanzaTech
Apr 28, 2022 Avista II $10.12 $0.25 S-4 registration statement containing preliminary proxy and warrant consent solicitation for OmniAb business combination
Apr 25, 2022 Riverview Acq Corp. $9.95 $0.98 Westrock Coffee
Apr 21, 2022 Agrico Acq Corp. $3.61 $0.31 Kalera
Apr 15, 2022 Brilliant Acquisition $10.46 $0.03 Nukkleus
Apr 15, 2022 Northern Lights $10.25 $0.11 PREM14A Preliminary Proxy for business combination with Safe Harbor Financial
Apr 11, 2022 Brookline Capital Acq $10.16 $0.13 Apexigen
Apr 8, 2022 Delwinds Insurance $10.02 $0.16 FOXO Technologies
Mar 21, 2022 North Atlantic Acq $9.84 $0.06 Telesign
Mar 21, 2022 ITHAX Acquisition Corp. $9.96 $0.29 Mondee
Mar 17, 2022 Edoc Acq $10.26 $0.03 Calidi
Last updated 6:55 PM ET, Jul 1, 2022.
Date arrow_upward SPAC Common Warrants
Jul 6, 2022 $9.82
Jul 11, 2022 $10.19 $0.09
Jul 15, 2022 $9.96 $0.29
Jul 15, 2022 $9.96 $0.35
Jul 15, 2022 $9.96 $0.93
Jul 19, 2022 $9.99 $0.64
Jul 27, 2022 $10.16 $0.13
Last updated 6:55 PM ET, Jul 1, 2022.
Date arrow_upward SPAC Common Warrants
Jul 5, 2022 $10.21
Jul 6, 2022 $10.13
Jul 7, 2022 $10.32 $0.22
Jul 8, 2022 $10.32 $0.04
Jul 11, 2022 $10.24 $0.16
Jul 11, 2022 $9.99 $0.07
Jul 12, 2022 $9.99 $0.09
Jul 12, 2022 $9.96 $0.05
Jul 13, 2022 $10.16 $0.08
Jul 13, 2022 $10.19 $0.09
Jul 19, 2022 $10.09 $0.30
Jul 20, 2022 $9.99 $1.07
Jul 20, 2022 $10.02 $0.03
Jul 21, 2022 $10.01 $0.12
Jul 22, 2022 $10.13
Jul 22, 2022 $10.00 $0.08
Jul 22, 2022 $10.14 $0.05
Jul 23, 2022 $10.46 $0.03
Jul 24, 2022 $10.13 $0.10
Jul 24, 2022 $20.00 $0.43
Jul 27, 2022 $9.98 $0.21
Jul 28, 2022 $10.17 $0.11
Jul 28, 2022 $9.98 $0.15
Aug 2, 2022 $9.96 $0.06
Aug 4, 2022 $9.99 $0.64