Strategy Filters

Trading Filters

Event Filters

Last updated 4:07 PM ET, Jul 30, 2021.
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
QELLU$10.874.22%0.00M
VIHAU$10.784.11%0.00M
ITACU$11.653.98%0.00M
DFNS.U$11.103.79%0.00M
MUDSU$12.733.62%0.00M
BOWXU$11.863.47%0.00M
TDACU$12.812.64%0.00M
SCVX.U$10.541.35%0.00M
DGNR.U$9.411.18%0.00M
DDMXU$10.451.06%0.00M
SFTW.U$10.711.04%0.00M
CENHU$10.280.78%0.01M
SEAH.U$10.870.65%0.00M
RTPZ.U$10.150.50%0.00M
MLACU$10.210.49%0.00M
SRNGU$10.300.43%0.15M
VOSOU$10.700.37%0.00M
KURIU$10.240.31%0.01M
CND.U$11.040.27%0.03M
NBA.U$11.200.27%0.00M
MRACU$10.160.25%0.00M
SWBK.U$10.130.20%0.02M
ATHN.U$10.320.19%0.04M
ROT.U$10.540.19%0.00M
SPFR.U$10.270.15%0.00M
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
TDAC$10.900.65%0.12M$10.58 - $16.87
ENFA$9.910.61%0.29M$9.57 - $10.94
TWND$9.900.61%0.17M$8.68 - $11.65
FST$12.420.61%0.07M$9.59 - $14.10
DGNR$9.220.60%0.06M$8.76 - $16.11
BTNB$10.250.59%0.56M$9.79 - $14.00
GRSV$9.900.50%0.34M$9.66 - $21.74
TMTS$10.050.40%0.00M$9.76 - $10.59
NGAC$9.950.30%0.11M$9.70 - $16.00
IVAN$9.870.30%0.13M$9.50 - $11.10
BOWX$10.610.28%0.14M$9.65 - $13.93
LATN$10.100.21%0.00M$9.86 - $10.74
DEH$9.910.20%0.08M$9.60 - $10.60
MAAC$9.910.20%0.01M$9.61 - $10.87
SRNG$9.870.20%1.53M$9.83 - $10.89
HCAQ$9.890.20%0.04M$9.48 - $11.00
BCYP$9.920.20%0.00M$9.70 - $10.75
PACE$9.960.20%0.12M$9.56 - $12.50
DDMX$9.930.20%0.00M$9.73 - $11.02
FUSE$9.920.19%0.06M$9.68 - $12.90
BSN$9.880.19%0.04M$9.62 - $10.69
SWBK$9.890.16%0.16M$9.70 - $11.32
CFAC$10.070.15%0.09M$9.80 - $14.49
LIVK$10.030.15%0.35M$9.80 - $10.43
VELO$9.830.12%0.02M$9.59 - $10.85
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
TDACW$1.8110.37%0.39M
NSH.WS$1.298.40%0.44M
CFACW$1.496.41%0.03M
KURIW$1.526.29%0.11M
SRNGW$2.236.19%0.16M
STWOW$1.305.69%0.09M
LIVKW$1.325.60%0.05M
NGACW$1.565.41%0.02M
RTP.WS$1.795.00%0.09M
CAHCW$0.823.80%0.00M
BLUWW$0.751.95%0.01M
ITACW$1.071.90%0.02M
PTK.WS$0.451.83%0.01M
GWACW$1.681.81%0.01M
GMBTW$1.171.74%0.17M
THMAW$1.191.71%0.01M
ALACW$0.311.67%0.01M
GSAH.WS$1.841.66%0.12M
ATHN.WS$1.411.45%0.07M
KCAC.WS$1.511.34%0.03M
LATNW$0.871.16%0.04M
MAACW$1.400.85%0.03M
VMACW$1.200.84%0.02M
DMYQ.WS$1.400.72%0.03M
LGV.WS$1.410.71%0.13M
Last updated 4:07 PM ET, Jul 30, 2021.
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
SCPE.U$10.18-8.29%0.00M
LATNU$10.85-6.42%0.00M
TPGY.U$12.41-5.91%0.00M
GNRSU$10.41-3.98%0.00M$9.92 - $14.41
LCAPU$10.22-2.57%0.01M
FTCVU$10.76-2.09%0.00M
BLUWU$10.64-1.94%0.00M
RMGBU$10.27-1.91%0.00M
AJAX.U$10.22-1.83%0.00M
TVACU$10.44-1.69%0.00M
VACQU$11.20-1.67%0.01M
GNPK.U$10.98-1.52%0.00M
CHAQ.U$10.57-1.50%0.00M
AHACU$11.16-1.48%0.00M
VENAU$10.88-1.45%0.00M
RTP.U$10.19-1.36%0.02M
AURCU$10.28-1.15%0.05M
LEGOU$12.00-1.07%0.10M
DEH.U$10.71-1.05%0.00M
DCRCU$10.49-1.00%0.01M
NSH.U$10.60-0.96%0.00M
CAHCU$10.20-0.68%0.04M
TWND.U$10.31-0.58%0.01M
GLEO.U$11.05-0.56%0.00M
GMIIU$10.13-0.54%0.01M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
TPGY$11.90-2.10%0.25M$9.88 - $34.28
VACQ$10.14-1.70%0.93M$9.72 - $15.15
FTCV$10.05-1.47%0.74M$10.09 - $15.70
GRNV$10.00-1.28%0.01M$9.84 - $11.55
VOSO$9.80-1.21%0.21M$9.43 - $10.17
LSAQ$9.87-0.73%0.01M$9.78 - $12.68
MUDS$10.68-0.70%0.74M$9.70 - $18.78
SPNV$9.86-0.70%0.75M$9.80 - $13.00
CND$10.16-0.68%0.15M$9.63 - $10.70
BCTG$10.04-0.64%0.01M$9.83 - $14.00
LOKB$9.94-0.60%0.17M$9.66 - $11.99
SRAC$9.99-0.60%0.31M$9.75 - $29.18
FWAA$12.37-0.60%0.01M$9.78 - $12.90
MOTN$9.89-0.50%0.01M$9.77 - $11.75
GMBT$9.83-0.45%0.77M$9.56 - $10.38
AURC$9.91-0.40%0.05M$9.62 - $11.11
IIAC$9.90-0.40%0.01M$9.65 - $11.00
KVSB$10.55-0.38%0.80M$9.85 - $11.57
GNPK$10.03-0.38%0.05M$9.76 - $11.75
RTPZ$9.75-0.31%0.01M$9.51 - $15.05
LGV$9.82-0.30%0.12M$9.71 - $10.25
SVOK$9.87-0.30%0.01M$9.56 - $10.96
SPFR$9.94-0.30%0.09M$9.81 - $12.10
VIH$9.84-0.30%0.26M$9.60 - $22.56
FSII$9.87-0.30%0.01M$9.86 - $11.17
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
GNRSW$0.57-25.43%0.02M$0.18 - $2.35
TWND.WS$1.05-12.50%0.17M
LIII.WS$0.83-11.49%0.06M
AURCW$1.50-10.18%0.02M
BSN.WS$1.07-8.49%0.03M
FTCVW$2.17-8.44%0.11M
SVSVW$1.10-8.33%0.06M
IVAN.WS$1.45-8.23%0.09M
LWACW$0.83-7.64%0.02M
GRNVW$0.75-7.41%0.04M
LEGOW$1.89-7.35%0.21M
ISOS.WS$1.30-7.14%0.00M
VPCC.WS$1.60-6.98%0.01M
OCA.WS$1.07-6.54%0.02M
SRACW$1.76-6.38%0.07M
HCICW$1.43-6.23%0.04M
BOWXW$2.47-5.90%0.04M
DCRCW$1.73-5.82%0.04M
CHAQ.WS$0.62-5.36%0.01M
MLACW$0.70-5.24%0.03M
SWBK.WS$1.33-4.99%0.02M
DCRNW$1.21-4.72%0.16M
SNPR.WS$1.86-4.62%0.01M
FPAC.WS$1.87-4.59%0.29M
ESSCW$0.21-4.41%0.02M
Last updated 4:07 PM ET, Jul 30, 2021.
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
STPC.U$10.27-0.29%0.23M
MACQU$10.190.05%0.20M
SRNGU$10.300.43%0.15M
LIII.U$10.02-0.10%0.13M
LGV.U$10.090.14%0.12M
LEGOU$12.00-1.07%0.10M
GMBTU$10.20-0.10%0.08M
CMIIU$11.82-0.25%0.08M
RTPYU$10.05-0.10%0.06M
MDH.U$10.15-0.10%0.05M
AURCU$10.28-1.15%0.05M
ATHN.U$10.320.19%0.04M
ATMR.U$10.14-0.23%0.04M
CAHCU$10.20-0.68%0.04M
FOREU$10.26-0.39%0.03M
IVAN.U$10.32-0.19%0.03M
CND.U$11.040.27%0.03M
HCCCU$10.150.10%0.03M
SWBK.U$10.130.20%0.02M
DMYQ.U$10.100.10%0.02M
KCAC.U$10.27-0.29%0.02M
FPAC.U$10.54-0.40%0.02M
OCA.U$10.36-0.38%0.02M
RTP.U$10.19-1.36%0.02M
GIGGU$10.090.10%0.02M
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
AJAX$9.950.10%2.12M$9.84 - $13.85
RTP$9.97-0.08%1.63M$9.75 - $17.00
SRNG$9.870.20%1.53M$9.83 - $10.89
SPAQ$9.85-0.10%1.46M$8.70 - $18.24
TPGS$9.92-0.10%1.02M$9.79 - $10.20
VACQ$10.14-1.70%0.93M$9.72 - $15.15
KVSB$10.55-0.38%0.80M$9.85 - $11.57
KVSA$9.87-0.10%0.79M$9.86 - $10.97
GMBT$9.83-0.45%0.77M$9.56 - $10.38
SPNV$9.86-0.70%0.75M$9.80 - $13.00
AUS$9.890.10%0.75M$9.85 - $10.10
FTCV$10.05-1.47%0.74M$10.09 - $15.70
MUDS$10.68-0.70%0.74M$9.70 - $18.78
GSAH$10.01-0.15%0.64M$9.85 - $16.66
BTNB$10.250.59%0.56M$9.79 - $14.00
SV$10.040.10%0.56M$9.71 - $12.27
ENNV$9.81-0.05%0.51M$9.60 - $16.00
MACQ$9.810.10%0.46M$9.61 - $10.00
NSH$9.950.00%0.41M$9.67 - $12.05
QELL$9.92-0.05%0.41M$9.76 - $15.53
SEAH$9.900.05%0.40M$9.59 - $10.85
PDAC$10.000.10%0.36M$9.60 - $15.74
LIVK$10.030.15%0.35M$9.80 - $10.43
RTPY$9.890.10%0.35M$9.75 - $10.16
DCRC$9.93-0.20%0.34M$9.68 - $13.70
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
NSH.WS$1.298.40%0.44M
TDACW$1.8110.37%0.39M
FPAC.WS$1.87-4.59%0.29M
AJAX.WS$1.800.00%0.24M
PACXW$1.22-2.56%0.23M
LEGOW$1.89-7.35%0.21M
ENFAW$1.41-3.42%0.20M
PDAC.WS$1.70-0.58%0.19M
TWND.WS$1.05-12.50%0.17M
GMBTW$1.171.74%0.17M
CND.WS$1.75-0.57%0.17M
SRNGW$2.236.19%0.16M
DCRNW$1.21-4.72%0.16M
LGV.WS$1.410.71%0.13M
GSAH.WS$1.841.66%0.12M
QELLW$1.53-1.29%0.12M
DGNR.WS$1.63-4.12%0.12M
FTCVW$2.17-8.44%0.11M
KURIW$1.526.29%0.11M
GRSVW$2.06-1.44%0.10M
MUDSW$3.05-1.81%0.09M
IVAN.WS$1.45-8.23%0.09M
STWOW$1.305.69%0.09M
RTP.WS$1.795.00%0.09M
MACQW$1.18-0.84%0.09M
Last updated 4:07 PM ET, Jul 30, 2021.
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
RICE.U$19.710.00%0.00M
FST.U$13.770.00%0.00M
TDACU$12.812.64%0.00M
MUDSU$12.733.62%0.00M
TPGY.U$12.41-5.91%0.00M
GRNVU$12.390.00%0.00M
LEGOU$12.00-1.07%0.10M
BOWXU$11.863.47%0.00M
CMIIU$11.82-0.25%0.08M
ITACU$11.653.98%0.00M
LIVKU$11.460.00%0.00M
VACQU$11.20-1.67%0.01M
NBA.U$11.200.27%0.00M
AHACU$11.16-1.48%0.00M
AGCUU$11.150.09%0.00M
VMACU$11.100.00%0.00M
DFNS.U$11.103.79%0.00M
GLEO.U$11.05-0.56%0.00M
CND.U$11.040.27%0.03M
GNPK.U$10.98-1.52%0.00M
DBDRU$10.900.00%0.00M
VENAU$10.88-1.45%0.00M
SEAH.U$10.870.65%0.00M
QELLU$10.874.22%0.00M
ZGYHU$10.860.00%0.00M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
RICE$16.75-0.18%0.11M$9.62 - $18.61
FST$12.420.61%0.07M$9.59 - $14.10
FWAA$12.37-0.60%0.01M$9.78 - $12.90
TPGY$11.90-2.10%0.25M$9.88 - $34.28
CMII$11.250.00%0.14M$10.23 - $14.39
ALAC$11.17-0.01%0.00M$9.68 - $16.25
TDAC$10.900.65%0.12M$10.58 - $16.87
MUDS$10.68-0.70%0.74M$9.70 - $18.78
AGC$10.670.05%0.20M$10.41 - $18.11
BOWX$10.610.28%0.14M$9.65 - $13.93
KVSB$10.55-0.38%0.80M$9.85 - $11.57
BTNB$10.250.59%0.56M$9.79 - $14.00
CND$10.16-0.68%0.15M$9.63 - $10.70
BLUW$10.160.10%0.04M$9.90 - $10.67
ZGYH$10.14-0.10%0.07M$9.75 - $11.07
VACQ$10.14-1.70%0.93M$9.72 - $15.15
LEGO$10.130.10%0.20M$9.54 - $10.38
LATN$10.100.21%0.00M$9.86 - $10.74
ESSC$10.100.00%0.00M$9.21 - $10.59
SCPE$10.10-0.01%0.05M$9.95 - $10.81
DBDR$10.070.00%0.00M$9.45 - $10.75
CFAC$10.070.15%0.09M$9.80 - $14.49
NBA$10.06-0.20%0.02M$9.66 - $11.00
TMTS$10.050.40%0.00M$9.76 - $10.59
FTCV$10.05-1.47%0.74M$10.09 - $15.70
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
RICE.WS$5.600.00%0.06M
FST.WS$3.48-1.42%0.01M
CMIIW$3.150.00%0.02M
VACQW$3.100.00%0.08M
MUDSW$3.05-1.81%0.09M
DMYI.WS$3.03-3.81%0.02M
TPGY.WS$2.95-0.34%0.02M
AHACW$2.600.00%0.00M
BOWXW$2.47-5.90%0.04M
AGCWW$2.44-1.61%0.02M
SRNGW$2.236.19%0.16M
FTCVW$2.17-8.44%0.11M
SCPE.WS$2.160.00%0.00M
GRSVW$2.06-1.44%0.10M
LOKB.WS$2.040.00%0.00M
GNPK.WS$1.97-2.96%0.02M
LEGOW$1.89-7.35%0.21M
NSTB.WS$1.89-2.07%0.02M
FPAC.WS$1.87-4.59%0.29M
SNPR.WS$1.86-4.62%0.01M
SEAH.WS$1.84-2.12%0.05M
GSAH.WS$1.841.66%0.12M
TDACW$1.8110.37%0.39M
TWCTW$1.81-0.55%0.01M
AJAX.WS$1.800.00%0.24M
Last updated 4:07 PM ET, Jul 30, 2021.
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
DGNR.U$9.411.18%0.00M
CHFW.U$9.820.00%0.00M
LIII.U$10.02-0.10%0.13M
ENNVU$10.03-0.43%0.00M
IACB.U$10.040.10%0.00M
RTPYU$10.05-0.10%0.06M
PFDRU$10.08-0.30%0.00M
LGV.U$10.090.14%0.12M
GIGGU$10.090.10%0.02M
DMYQ.U$10.100.10%0.02M
ROCRU$10.100.00%0.00M
GMIIU$10.13-0.54%0.01M
VELOU$10.130.00%0.01M
SWBK.U$10.130.20%0.02M
LWACU$10.140.00%0.00M
ATMR.U$10.14-0.23%0.04M
MDH.U$10.15-0.10%0.05M
HCCCU$10.150.10%0.03M
RTPZ.U$10.150.50%0.00M
MRACU$10.160.25%0.00M
SPAQ.U$10.170.00%0.01M
SCPE.U$10.18-8.29%0.00M
MACQU$10.190.05%0.20M
RTP.U$10.19-1.36%0.02M
CAHCU$10.20-0.68%0.04M
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
DGNR$9.220.60%0.06M$8.76 - $16.11
RTPZ$9.75-0.31%0.01M$9.51 - $15.05
GIG$9.790.06%0.01M$9.56 - $10.00
VOSO$9.80-1.21%0.21M$9.43 - $10.17
LCAP$9.800.00%0.18M$9.56 - $11.80
ENNV$9.81-0.05%0.51M$9.60 - $16.00
HCCC$9.81-0.10%0.02M$0.11 - $9.99
MACQ$9.810.10%0.46M$9.61 - $10.00
LGV$9.82-0.30%0.12M$9.71 - $10.25
MDH$9.820.00%0.06M$9.60 - $9.93
GMBT$9.83-0.45%0.77M$9.56 - $10.38
VELO$9.830.12%0.02M$9.59 - $10.85
ATMR$9.84-0.15%0.05M$9.62 - $10.45
CFV$9.840.00%0.03M$9.60 - $10.50
VIH$9.84-0.30%0.26M$9.60 - $22.56
CPSR$9.840.10%0.00M$9.60 - $10.88
SPAQ$9.85-0.10%1.46M$8.70 - $18.24
KURI$9.860.05%0.09M$9.02 - $10.10
OCA$9.860.05%0.23M$9.60 - $11.06
THMA$9.860.10%0.27M$9.59 - $10.05
PFDR$9.860.10%0.00M$9.70 - $10.11
YAC$9.86-0.10%0.01M$9.55 - $11.40
DMYQ$9.860.00%0.03M$9.57 - $10.48
SPNV$9.86-0.70%0.75M$9.80 - $13.00
VPCC$9.860.05%0.10M$9.66 - $10.00
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
ESSCW$0.21-4.41%0.02M
ALACW$0.311.67%0.01M
VENAW$0.37-2.89%0.01M
PTK.WS$0.451.83%0.01M
ZGYHW$0.550.00%0.01M
GNRSW$0.57-25.43%0.02M$0.18 - $2.35
CHAQ.WS$0.62-5.36%0.01M
BCYPW$0.68-4.21%0.04M
MDH.WS$0.69-3.10%0.03M
MLACW$0.70-5.24%0.03M
HCCCW$0.74-0.60%0.08M
GRNVW$0.75-7.41%0.04M
BLUWW$0.751.95%0.01M
CAHCW$0.823.80%0.00M
CCAC.WS$0.82-3.53%0.03M
LWACW$0.83-7.64%0.02M
LIII.WS$0.83-11.49%0.06M
SGAMW$0.85-1.19%0.01M
LATNW$0.871.16%0.04M
CPSR.WS$0.87-4.27%0.02M
LCAPW$0.890.00%0.02M
SCVX.WS$0.97-2.86%0.01M
GIGGW$0.98-0.01%0.01M
GLEO.WS$1.00-3.94%0.01M
SVOKW$1.000.00%0.02M
Last updated 4:07 PM ET, Jul 30, 2021.
Date arrow_downward SPAC Common Warrants Target
Jul 29, 2021 $9.92 Vacasa
Jul 28, 2021 $9.83 $1.17 Swvl
Jul 28, 2021 $9.85 $1.35 Allego
Jul 27, 2021 $9.81 $1.18 AdTheorent
Jul 23, 2021 $9.90 Cvent
Jul 23, 2021 $10.25 PropertyGuru
Jul 21, 2021 $9.82 $0.69 Olive.com, PayLink Direct
Jul 21, 2021 $9.92 $1.61 Core Scientific
Jul 20, 2021 $9.83 $1.03 BBQGuys
Jul 19, 2021 $9.81 $1.09 Fast Radius
Jul 19, 2021 $9.90 $1.22 Ermenegildo Zegna Group
Jul 19, 2021 $9.84 $0.87 Gelesis
Jul 19, 2021 $9.86 $1.07 Kin Insurance, Inc.
Jul 16, 2021 $9.84 $1.28 Fathom
Jul 15, 2021 $9.82 $1.41 HeartFlow
Jul 15, 2021 $9.86 $1.24 ServiceMax
Jul 15, 2021 $9.89 $1.56 Aurora
Jul 13, 2021 $9.87 $1.45 SES
Jul 13, 2021 $9.91 $1.63 Altus Power
Jul 12, 2021 $9.80 $0.89 MSP Recovery
Jul 9, 2021 $9.92 $1.87 Bullish
Jul 8, 2021 $10.16 $1.75 Circle
Jul 8, 2021 $9.89 Hyperfine and Liminal Sciences
Jul 8, 2021 $9.81 $0.74 Alpha Tau
Jul 7, 2021 $9.87 $1.41 Heliogen
Last updated 4:07 PM ET, Jul 30, 2021.
Date arrow_downward SPAC Common Warrants Target
Jul 29, 2021 $9.74 $0.90 Manscaped
Jul 28, 2021 $9.80 $1.01 Nanosys
Jul 22, 2021 $9.72 $1.20 Buyers Edge Platform
Jul 15, 2021 $9.65 $1.05 Prenetics
Jul 13, 2021 $9.72 $1.38 Panini Group
Jul 12, 2021 $9.71 $1.02 Policygenius
Jul 8, 2021 $9.90 $2.07 Polestar
Jun 30, 2021 $9.72 $1.28 FreeWire
Jun 23, 2021 $9.75 $1.07 Syniverse
Jun 16, 2021 $9.69 $0.94 Infarm
Jun 12, 2021 $9.83 $2.02 Virgin Orbit
Jun 11, 2021 $9.81 $1.60 Thrasio
Jun 10, 2021 $10.02 $0.95 Eve Urban Air Mobility
Jun 3, 2021 $20.37 $3.87 Universal Music Group
May 19, 2021 $9.70 $0.98 Memic
May 18, 2021 $9.66 $0.75 Tiket.com
May 10, 2021 $9.72 $0.80 Vice Media
May 6, 2021 $9.71 $1.28 Alto Pharmacy
May 4, 2021 $9.91 $1.80 Equinox
Apr 23, 2021 $9.79 Mapbox
Apr 15, 2021 $9.72 $0.90 Simplifi
Apr 9, 2021 $9.76 $1.56 Traveloka
Mar 31, 2021 $9.72 $0.80 Vice Media
Mar 17, 2021 $9.77 $1.09 Rumor of halt in Vista Equity Partners negotiations
Mar 4, 2021 $9.77 $1.09 additional targets
Last updated 4:07 PM ET, Jul 30, 2021.
Date arrow_downward SPAC Common Warrants Target
Jul 28, 2021 LifeSci Acquisition II $9.87 Science 37
Jul 23, 2021 DFP Healthcare $9.93 $1.35 The Oncology Institute
Jul 22, 2021 Isos Acquisition $9.89 $1.30 Bowlero
Jul 20, 2021 Khosla Ventures II $10.55 Nextdoor
Jul 20, 2021 Seven Oaks Acquisition $9.87 $1.00 Boxed
Jul 19, 2021 Leo Holdings III $9.87 $0.83 Local Bounti
Jul 16, 2021 Thimble Point Acq $9.86 $1.19 Pear Therapeutics
Jul 16, 2021 CITIC Capital $9.91 $0.82 Quanergy Systems
Jul 15, 2021 Reinvent Tech Partners Y $9.89 $1.56 Aurora
Jul 8, 2021 Seaport Global Acq $10.00 $0.85 Redbox
Jul 7, 2021 Trident Acq $10.90 $1.81 Lottery.com
Jul 7, 2021 Gores Metropoulos II $9.88 $1.50 Sonder
Jul 7, 2021 Legato Merger Corp. $10.13 $1.89 Algoma Steel
Jul 6, 2021 Genesis Park Acq $10.03 $1.97 Redwire
Jul 2, 2021 Motion Acq $9.89 $1.54 S-4 Registration statement for DocGo business combination
Jul 2, 2021 Northern Genesis II $9.89 $1.40 S-4 Registration statement for Embark Trucks business combination
Jul 1, 2021 Khosla Ventures I $9.87 Valo Health
Jun 30, 2021 GS II $10.01 $1.84 Mirion Tech
Jun 29, 2021 Venus Acq $9.95 $0.37 VIYI Algorithm
Jun 29, 2021 East Stone Acq $10.10 $0.21 JHD Holdings
Jun 25, 2021 Spartacus Acq $10.05 $1.22 NextNav
Jun 25, 2021 Vector Acq $10.14 $3.10 S-4 Registration statement for Rocket Lab business combination
Jun 24, 2021 Austerlitz Acquisition I $9.89 $1.40 Wynn Interactive
Jun 23, 2021 Pioneer Merger $9.88 $1.22 Acorns
Jun 21, 2021 ACON S2 $9.94 $1.30 ESS Tech
Last updated 4:07 PM ET, Jul 30, 2021.
Date arrow_upward SPAC Common Warrants
Jul 30, 2021 $9.90 $1.05
Aug 3, 2021 $9.90 $2.06
Aug 5, 2021 $10.00 $1.70
Aug 5, 2021 $9.97 $1.79
Aug 6, 2021 $10.10 $2.16
Aug 9, 2021 $10.04
Aug 10, 2021 $9.97 $1.50
Aug 11, 2021 $9.99 $1.76
Aug 11, 2021 $10.06 $1.14
Aug 11, 2021 $10.00 $0.75
Aug 12, 2021 $10.07 $1.49
Aug 12, 2021 $9.96 $1.46
Aug 12, 2021 $10.16 $0.75
Aug 13, 2021 $9.95 $1.29
Aug 16, 2021 $9.97 $1.59
Aug 18, 2021 $9.95 $1.80
Aug 18, 2021 $9.95 $1.56
Aug 18, 2021 $10.03 $1.32
Aug 20, 2021 $10.04 $1.10
Aug 20, 2021 $10.14 $3.10
Aug 24, 2021 $9.97 $2.60
Last updated 4:07 PM ET, Jul 30, 2021.
Date arrow_upward SPAC Common Warrants
Aug 7, 2021 $9.95 $1.20
Aug 13, 2021 $10.00 $0.57
Aug 13, 2021 $9.99 $1.76
Aug 16, 2021 $10.10 $2.16
Aug 16, 2021 $10.74 $0.24
Aug 18, 2021 $10.14 $0.55
Aug 19, 2021 $10.00 $0.75
Aug 24, 2021 $10.10 $0.21
Aug 28, 2021 $10.13 $0.42
Sep 1, 2021 $10.90 $1.81
Sep 13, 2021 $10.03 $1.32
Sep 17, 2021 $10.07 $1.49
Sep 25, 2021 $10.01 $0.55
Sep 30, 2021 $10.04 $0.98
Oct 12, 2021 $9.94
Oct 13, 2021 $10.01 $0.71
Oct 22, 2021 $10.00 $1.00
Oct 22, 2021 $10.10 $0.87
Oct 26, 2021 $11.17 $0.31
Nov 3, 2021 $10.06 $1.14
Nov 5, 2021 $9.96 $1.28
Nov 7, 2021 $9.99 $1.09
Nov 8, 2021 $9.91 $1.44
Nov 12, 2021 $9.96 $1.56
Nov 12, 2021 $10.08 $0.31