Strategy Filters

Trading Filters

Event Filters

Last updated 6:55 PM ET, Sep 27, 2021.
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
DMYI.U$13.027.65%0.04M
GGPIU$10.925.92%0.59M
SPFR.U$10.935.60%0.01M
ITACU$11.384.36%0.00M
XPDIU$10.781.64%0.00M
KCAC.U$10.401.32%0.03M
ROCRU$10.151.09%0.00M
ACBAU$10.501.06%0.00M
ISOS.U$10.371.02%0.00M
GSAH.U$10.790.84%0.00M
VIHAU$11.080.82%0.00M
TMTSU$11.480.75%0.00M
PACXU$10.350.68%0.00M
FRSGU$10.050.65%0.03M
GMBTU$10.150.64%0.04M
FST.U$15.530.58%0.00M
PFDRU$10.050.50%0.00M
SWBK.U$10.250.49%0.01M
NGCAU$10.240.49%0.00M
GIGGU$10.200.49%0.00M
LGV.U$10.150.40%0.01M
MRACU$10.340.39%0.00M
FTAAU$10.190.39%0.01M
STPC.U$10.450.38%0.02M
SVOKU$10.320.36%0.00M
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
DMYI$11.935.58%9.94M$9.88 - $15.39
GGPI$10.454.71%43.35M$9.70 - $10.69
FST$12.291.49%0.05M$9.59 - $14.10
LEGO$10.841.03%0.12M$9.54 - $11.81
BOWX$10.121.00%1.24M$9.65 - $13.93
CAHC$10.140.90%0.49M$9.55 - $10.80
FTAA$9.930.71%0.58M$9.65 - $10.05
GNRS$10.070.60%0.18M$9.72 - $11.46
PAIC$10.140.60%0.08M$9.75 - $10.80
GSAH$10.310.59%2.04M$9.83 - $16.66
SCVX$9.970.50%0.02M$9.66 - $11.59
DMYQ$9.990.35%0.44M$9.57 - $10.48
TVAC$10.120.30%0.01M$9.55 - $10.61
YSAC$10.150.30%0.12M$9.91 - $10.93
IIAC$9.980.30%0.01M$9.65 - $11.00
ATMR$9.910.30%0.01M$9.62 - $10.45
VIH$10.160.30%0.79M$9.60 - $22.56
LGV$9.910.20%0.07M$9.71 - $10.25
VPCB$9.890.20%0.13M$9.65 - $10.04
MRAC$9.990.20%0.04M$9.71 - $13.11
CBAH$9.970.20%0.04M$9.32 - $11.00
NGCA$9.900.20%0.28M$9.61 - $10.80
FSII$10.020.20%0.03M$9.85 - $11.17
MBAC$9.900.20%0.02M$9.56 - $10.39
MCMJ$10.000.10%0.34M$9.70 - $11.24
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
GGPIW$2.2525.70%4.97M
DMYI.WS$3.6812.88%0.43M
ARTAW$1.2211.93%0.01M
GMBTW$1.0011.11%0.01M
THMAW$0.9510.84%0.05M
YAC.WS$1.159.52%0.01M
FST.WS$5.807.01%0.14M
TREB.WS$1.505.63%0.18M
CMLTW$1.904.97%0.06M
SGAMW$0.894.71%0.03M
KURIW$1.604.58%0.00M
IVAN.WS$1.724.57%0.01M
CBAH.WS$1.844.55%0.01M
SPFR.WS$1.904.40%0.24M
KCAC.WS$1.604.11%0.04M
GSQD.WS$1.034.04%0.06M
MOTV.WS$1.394.01%0.03M
GPCOW$0.254.00%0.00M
FRSGW$0.803.91%0.03M
EUSGW$1.353.85%0.03M
ENNVW$0.843.70%0.01M
NGCAW$1.843.70%0.07M
SEAH.WS$2.143.39%0.13M
IPVF.WS$1.263.28%0.00M
ALACW$0.363.15%0.10M
Last updated 6:55 PM ET, Sep 27, 2021.
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
FTCVU$10.84-4.66%0.00M
BOWXU$10.24-4.12%0.00M
GNRSU$10.46-3.52%M$8.50 - $14.41
VENAU$10.93-1.80%0.00M
ENVIU$10.31-1.48%0.01M
MTACU$10.10-1.46%0.01M
DCRCU$10.92-1.32%0.05M
ADF.U$11.03-1.26%0.00M
ARTAU$10.18-1.26%0.11M
GLBLU$10.07-1.08%0.00M
FPAC.U$10.64-1.02%0.00M
AGCUU$10.65-1.02%0.30M
HCICU$10.18-0.88%0.00M
NXU.U$10.19-0.86%0.00M
MCADU$10.61-0.84%0.00M
PTK.U$10.41-0.84%0.02M
ESSCU$10.70-0.83%0.00M
LOKB.U$10.55-0.61%0.01M
STWOU$10.43-0.57%0.05M
HZAC.U$10.50-0.47%0.00M
OCA.U$10.25-0.46%M
NSTB.U$10.24-0.44%0.00M
SEAH.U$11.07-0.40%0.01M
CND.U$10.97-0.32%0.00M
AUS.U$10.33-0.29%0.04M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
PTK$9.42-6.64%2.87M$9.59 - $11.34
TDAC$12.07-3.82%0.06M$10.58 - $16.87
LATN$9.70-2.71%0.08M$9.49 - $11.01
SV$9.89-1.88%0.09M$8.62 - $12.27
KVSB$10.20-1.45%0.46M$9.85 - $11.57
XPDI$10.04-0.79%0.20M$9.72 - $10.41
ASAX$9.82-0.71%0.01M$9.55 - $9.90
ARTA$9.87-0.60%0.06M$9.51 - $10.29
MAAC$10.00-0.50%0.25M$9.61 - $10.87
CND$10.06-0.49%0.28M$9.63 - $11.15
HCIC$9.89-0.40%0.33M$9.60 - $10.54
VPCC$9.92-0.40%0.02M$9.66 - $10.10
IVAN$9.90-0.31%0.37M$9.50 - $11.10
MOTV$9.86-0.30%0.01M$9.61 - $10.87
MTAC$9.90-0.30%0.03M$9.45 - $11.18
GCAC$9.91-0.30%0.01M$9.55 - $9.96
IPVF$9.89-0.30%0.36M$9.65 - $10.00
DCRC$10.11-0.30%0.82M$9.68 - $13.70
SPFR$9.95-0.30%2.47M$9.81 - $12.10
OCA$9.88-0.30%0.02M$9.60 - $11.06
AGC$10.24-0.29%1.03M$10.18 - $18.11
ISOS$9.93-0.20%0.01M$9.55 - $10.28
GMBT$9.86-0.20%0.01M$9.56 - $10.38
EJFA$9.88-0.20%0.16M$9.53 - $10.00
ADF$10.06-0.20%0.10M$9.61 - $10.13
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
GNRSW$0.58-24.57%0.02M$0.19 - $2.35
SVSVW$0.75-15.73%0.22M
HCICW$1.30-13.33%0.13M
MTACW$0.82-13.22%0.00M
PTK.WS$0.61-8.27%0.80M
HCCCW$0.73-7.70%0.03M
ACBAW$0.49-7.57%0.00M
VPCBW$1.38-7.38%0.00M
VMACW$0.76-5.00%0.02M
STWOW$1.35-4.93%0.02M
TDACW$2.00-4.76%0.24M
PAICW$0.62-4.54%0.03M
LATNW$1.10-4.35%0.19M
CAHCW$1.34-4.28%0.03M
GLEO.WS$1.17-4.10%0.21M
ADF.WS$1.98-3.88%0.03M
IIAC.WS$1.28-3.76%0.05M
ASAXW$0.56-3.43%0.02M
PACXW$1.17-3.31%0.10M
RTPYW$1.50-3.23%0.20M
LGV.WS$1.23-3.15%0.01M
VENAW$0.37-3.03%0.08M
SLCRW$0.68-2.72%0.08M
AGCWW$2.20-2.65%0.08M
CCAC.WS$0.77-2.53%0.09M
Last updated 6:55 PM ET, Sep 27, 2021.
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
GGPIU$10.925.92%0.59M
AGCUU$10.65-1.02%0.30M
RTPYU$10.09-0.10%0.19M
PPGHU$10.290.16M
EJFAU$10.390.10%0.12M
NGAB.U$10.270.20%0.12M
ARTAU$10.18-1.26%0.11M
DMYQ.U$10.350.29%0.11M
STWOU$10.43-0.57%0.05M
DCRCU$10.92-1.32%0.05M
DMYI.U$13.027.65%0.04M
AUS.U$10.33-0.29%0.04M
GMBTU$10.150.64%0.04M
MDH.U$10.10-0.10%0.03M
HTPA.U$10.450.03M
FRSGU$10.050.65%0.03M
KCAC.U$10.401.32%0.03M
PTK.U$10.41-0.84%0.02M
SPAQ.U$10.150.02M
STPC.U$10.450.38%0.02M
MTACU$10.10-1.46%0.01M
FTAAU$10.190.39%0.01M
LGV.U$10.150.40%0.01M
MOTV.U$10.310.10%0.01M
LOKB.U$10.55-0.61%0.01M
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
GGPI$10.454.71%43.35M$9.70 - $10.69
DMYI$11.935.58%9.94M$9.88 - $15.39
PTK$9.42-6.64%2.87M$9.59 - $11.34
SPFR$9.95-0.30%2.47M$9.81 - $12.10
YAC$9.892.04M$9.55 - $11.40
GSAH$10.310.59%2.04M$9.83 - $16.66
NSTB$9.94-0.10%1.56M$9.38 - $11.62
KURI$9.97-0.10%1.43M$9.02 - $10.10
BOWX$10.121.00%1.24M$9.65 - $13.93
AGC$10.24-0.29%1.03M$10.18 - $18.11
SEAH$10.010.05%1.01M$9.59 - $10.85
DCRC$10.11-0.30%0.82M$9.68 - $13.70
VIH$10.160.30%0.79M$9.60 - $22.56
PPGH$9.850.67M$9.59 - $10.10
FPAC$9.990.65M$9.66 - $10.82
GSQD$9.85-0.13%0.60M$9.07 - $10.02
FTAA$9.930.71%0.58M$9.65 - $10.05
RTPY$9.940.10%0.49M$9.75 - $10.17
CAHC$10.140.90%0.49M$9.55 - $10.80
HZAC$9.990.48M$9.29 - $11.34
KVSB$10.20-1.45%0.46M$9.85 - $11.57
NXU$9.87-0.10%0.45M$9.58 - $10.15
DMYQ$9.990.35%0.44M$9.57 - $10.48
KCAC$9.98-0.20%0.41M$9.79 - $25.00
IVAN$9.90-0.31%0.37M$9.50 - $11.10
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
GGPIW$2.2525.70%4.97M
PTK.WS$0.61-8.27%0.80M
DMYI.WS$3.6812.88%0.43M
ATMR.WS$1.072.88%0.41M
DMYQ.WS$1.911.60%0.35M
MAACW$1.570.64%0.29M
SPFR.WS$1.904.40%0.24M
PPGHW$0.87-0.48%0.24M
TDACW$2.00-4.76%0.24M
SVSVW$0.75-15.73%0.22M
GLEO.WS$1.17-4.10%0.21M
RTPYW$1.50-3.23%0.20M
LATNW$1.10-4.35%0.19M
TREB.WS$1.505.63%0.18M
MBAC.WS$1.350.75%0.16M
LEGOW$2.703.05%0.16M
EJFAW$1.55-0.64%0.15M
FST.WS$5.807.01%0.14M
SEAH.WS$2.143.39%0.13M
HCICW$1.30-13.33%0.13M
DCRCW$2.451.40%0.12M
XPDIW$2.331.75%0.12M
CND.WS$1.860.54%0.10M
ENVIW$1.07-1.83%0.10M
ALACW$0.363.15%0.10M
Last updated 6:55 PM ET, Sep 27, 2021.
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
FST.U$15.530.58%0.00M
TDACU$14.60M
LEGOU$13.08M
DMYI.U$13.027.65%0.04M
TMTSU$11.480.75%0.00M
ITACU$11.384.36%0.00M
GLEO.U$11.30M
VIHAU$11.080.82%0.00M
SEAH.U$11.07-0.40%0.01M
ADF.U$11.03-1.26%0.00M
LATNU$11.00-0.09%0.00M
CND.U$10.97-0.32%0.00M
TPGY.U$10.94M
SPFR.U$10.935.60%0.01M
VENAU$10.93-1.80%0.00M
GGPIU$10.925.92%0.59M
DCRCU$10.92-1.32%0.05M
DBDRU$10.89M
CTAC.U$10.880.00M
FTCVU$10.84-4.66%0.00M
GSAH.U$10.790.84%0.00M
XPDIU$10.781.64%0.00M
CAHCU$10.750.00M
CCAC.U$10.70M
ESSCU$10.70-0.83%0.00M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
FST$12.291.49%0.05M$9.59 - $14.10
TDAC$12.07-3.82%0.06M$10.58 - $16.87
DMYI$11.935.58%9.94M$9.88 - $15.39
ALAC$11.300.01%0.00M$9.68 - $16.25
LEGO$10.841.03%0.12M$9.54 - $11.81
TPGY$10.66-0.09%0.19M$9.88 - $34.28
GGPI$10.454.71%43.35M$9.70 - $10.69
GSAH$10.310.59%2.04M$9.83 - $16.66
AGC$10.24-0.29%1.03M$10.18 - $18.11
ESSC$10.200.00M$9.21 - $10.59
KVSB$10.20-1.45%0.46M$9.85 - $11.57
FTCV$10.200.10%0.23M$10.02 - $15.70
VIH$10.160.30%0.79M$9.60 - $22.56
YSAC$10.150.30%0.12M$9.91 - $10.93
CAHC$10.140.90%0.49M$9.55 - $10.80
PAIC$10.140.60%0.08M$9.75 - $10.80
TVAC$10.120.30%0.01M$9.55 - $10.61
BOWX$10.121.00%1.24M$9.65 - $13.93
DBDR$10.120.00M$9.45 - $10.75
TMTS$10.110.04M$9.76 - $10.59
DCRC$10.11-0.30%0.82M$9.68 - $13.70
ITAC$10.09-0.15%0.03M$9.71 - $11.25
GLEO$10.07-0.10%0.26M$9.79 - $10.55
ACBA$10.070.00M$9.70 - $12.00
GNRS$10.070.60%0.18M$9.72 - $11.46
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
FST.WS$5.807.01%0.14M
DMYI.WS$3.6812.88%0.43M
LEGOW$2.703.05%0.16M
DCRCW$2.451.40%0.12M
XPDIW$2.331.75%0.12M
GGPIW$2.2525.70%4.97M
AGCWW$2.20-2.65%0.08M
GSAH.WS$2.162.82%0.04M
BOWXW$2.150.47%0.04M
SEAH.WS$2.143.39%0.13M
FTCVW$2.090.48%0.01M
TDACW$2.00-4.76%0.24M
ADF.WS$1.98-3.88%0.03M
TPGY.WS$1.932.39%0.01M
DMYQ.WS$1.911.60%0.35M
LOKB.WS$1.900.53%0.04M
CMLTW$1.904.97%0.06M
SPFR.WS$1.904.40%0.24M
CND.WS$1.860.54%0.10M
CBAH.WS$1.844.55%0.01M
NGCAW$1.843.70%0.07M
FPAC.WS$1.820.28%0.02M
STPC.WS$1.780.01%0.01M
GMIIW$1.752.94%0.00M
HZAC.WS$1.750.29%0.07M
Last updated 6:55 PM ET, Sep 27, 2021.
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
VELOU$10.000.00M
IACB.U$10.020.00M
PFDRU$10.050.50%0.00M
FRSGU$10.050.65%0.03M
GSQD.U$10.050.01M
GLBLU$10.07-1.08%0.00M
ASAXU$10.090.00M
RTPYU$10.09-0.10%0.19M
MDH.U$10.10-0.10%0.03M
MTACU$10.10-1.46%0.01M
THMAU$10.11M
YAC.U$10.14M
IPVF.U$10.14M
LGV.U$10.150.40%0.01M
GMBTU$10.150.64%0.04M
ENNVU$10.15-0.20%M
VPCBU$10.15-0.15%0.01M
SPAQ.U$10.150.02M
ROCRU$10.151.09%0.00M
FOREU$10.150.10%0.00M
ATMR.U$10.150.23%0.00M
MAACU$10.17M
HCICU$10.18-0.88%0.00M
SLCRU$10.180.30%0.00M
ARTAU$10.18-1.26%0.11M
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
PTK$9.42-6.64%2.87M$9.59 - $11.34
LATN$9.70-2.71%0.08M$9.49 - $11.01
SLCR$9.81-0.20%0.14M$9.57 - $10.78
ASAX$9.82-0.71%0.01M$9.55 - $9.90
VELO$9.84-0.20%0.15M$9.59 - $10.85
MDH$9.840.01M$9.60 - $9.93
PPGH$9.850.67M$9.59 - $10.10
FRSG$9.85-0.15%0.11M$9.50 - $10.00
GSQD$9.85-0.13%0.60M$9.07 - $10.02
GMBT$9.86-0.20%0.01M$9.56 - $10.38
MOTV$9.86-0.30%0.01M$9.61 - $10.87
GLBL$9.86-0.10%0.28M$9.59 - $10.00
FORE$9.86-0.10%0.00M$9.63 - $10.00
NXU$9.87-0.10%0.45M$9.58 - $10.15
HCCC$9.870.01M$0.15 - $9.99
ARTA$9.87-0.60%0.06M$9.51 - $10.29
MACQ$9.870.04M$9.61 - $10.00
CFV$9.880.01M$9.60 - $10.50
EJFA$9.88-0.20%0.16M$9.53 - $10.00
PFDR$9.88-0.14%0.00M$9.70 - $10.11
DCRN$9.88-0.15%0.04M$9.60 - $10.10
KVSA$9.88-0.20%0.01M$9.76 - $10.97
OCA$9.88-0.30%0.02M$9.60 - $11.06
GIG$9.880.10%0.12M$9.56 - $10.00
ENNV$9.89-0.10%0.01M$9.60 - $16.00
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
ESSCW$0.211.90%0.04M
GPCOW$0.254.00%0.00M
ALACW$0.363.15%0.10M
VENAW$0.37-3.03%0.08M
ACBAW$0.49-7.57%0.00M
MPACW$0.490.55%0.00M
MDH.WS$0.56-1.77%0.02M
ASAXW$0.56-3.43%0.02M
GNRSW$0.58-24.57%0.02M$0.19 - $2.35
PTK.WS$0.61-8.27%0.80M
PAICW$0.62-4.54%0.03M
SLCRW$0.68-2.72%0.08M
VELOW$0.70-0.01%0.00M
HCCCW$0.73-7.70%0.03M
SCVX.WS$0.74-1.96%0.03M
SVSVW$0.75-15.73%0.22M
VMACW$0.76-5.00%0.02M
CCAC.WS$0.77-2.53%0.09M
OCA.WS$0.78-2.50%0.01M
FRSGW$0.803.91%0.03M
SVOKW$0.81-0.59%0.08M
LCAPW$0.823.13%0.00M
MTACW$0.82-13.22%0.00M
ENNVW$0.843.70%0.01M
PPGHW$0.87-0.48%0.24M
Last updated 6:55 PM ET, Sep 27, 2021.
Date arrow_downward SPAC Common Warrants Target
Sep 27, 2021 $10.45 $2.25 Polestar
Sep 21, 2021 $9.85 $1.03 Transfix, Inc.
Sep 20, 2021 $9.86 $1.00 Tiedemann Group and Alvarium Investments
Sep 16, 2021 $9.85 $0.87 Gogoro
Sep 15, 2021 $9.88 $1.55 Pagaya Technologies
Sep 15, 2021 $9.87 $1.22 Prenetics
Sep 13, 2021 $9.86 $1.39 Forge Global
Sep 10, 2021 $9.89 $0.25 MC Hologram Inc.
Sep 9, 2021 $9.87 $1.06 Energy Vault
Sep 9, 2021 $9.91 $1.54 Packable
Aug 31, 2021 $10.14 $0.62 Revelation Biosciences, Inc.
Aug 26, 2021 $9.90 $1.16 Forbes Media
Aug 25, 2021 $10.07 $0.49 DDC Enterprise
Aug 23, 2021 $9.90 $1.84 Virgin Orbit
Aug 18, 2021 $10.06 $1.98 Hagerty
Aug 18, 2021 $9.89 $1.26 Aspiration
Aug 17, 2021 $9.90 $1.35 Syniverse Technologies
Aug 16, 2021 $9.81 $0.68 Tim Hortons China
Aug 13, 2021 $9.90 $0.82 Memic
Aug 12, 2021 $9.85 $0.80 EO Charging
Aug 11, 2021 $9.90 $1.35 ADS-TEC Energy
Aug 10, 2021 $9.90 $1.07 GreenLight Biosciences
Aug 10, 2021 $9.82 $0.56 HotelPlanner and Reservations.com
Aug 9, 2021 $10.00 $1.17 Leafly
Aug 9, 2021 $9.94 $0.49 MultiMetaVerse
Last updated 6:55 PM ET, Sep 27, 2021.
Date arrow_downward SPAC Common Warrants Target
Sep 22, 2021 $9.68 $0.89 Mirxes
Sep 6, 2021 $9.87 $1.08 Article asserting collapse of negotiations with Traveloka
Aug 25, 2021 $9.85 $0.61 Getaround
Aug 13, 2021 $9.94 $0.46 Aerami Therapeutics
Aug 11, 2021 $9.71 $0.86 GaN Systems
Aug 9, 2021 $9.78 $1.03 Kastle Systems
Aug 6, 2021 $9.73 $0.72 Credijusto
Aug 6, 2021 $9.84 $1.17 Footprint
Aug 3, 2021 $9.72 $0.80 Hydrow
Aug 3, 2021 $9.87 $1.08 Traveloka
Jul 29, 2021 $9.72 $0.78 Manscaped
Jul 28, 2021 $9.90 $0.71 Nanosys
Jul 22, 2021 $9.75 $0.84 Buyers Edge Platform
Jul 13, 2021 $9.72 $0.98 Panini Group
Jul 12, 2021 $9.70 $0.80 Policygenius
Jun 30, 2021 $9.71 $0.70 FreeWire
Jun 16, 2021 $9.72 $0.65 Infarm
Jun 11, 2021 $9.83 $1.30 Thrasio
Jun 10, 2021 $10.12 $0.84 Eve Urban Air Mobility
Jun 3, 2021 $19.75 $1.30 Universal Music Group
May 18, 2021 $9.74 $0.60 Tiket.com
May 10, 2021 $9.71 $0.58 Vice Media
May 6, 2021 $9.81 $1.17 Alto Pharmacy
May 4, 2021 $10.22 $1.92 Equinox
Apr 23, 2021 $9.80 Mapbox
Last updated 6:55 PM ET, Sep 27, 2021.
Date arrow_downward SPAC Common Warrants Target
Sep 27, 2021 M3-Brigade Acq II $9.90 $1.35 Syniverse Technologies
Sep 20, 2021 Altimar Acquisition II $9.91 $1.07 Fathom
Sep 20, 2021 Petra Acquisition $10.14 $0.62 Revelation Biosciences, Inc.
Sep 16, 2021 Thayer Ventures $10.12 $1.24 Inspirato
Sep 16, 2021 NextGen Acquisition II $9.90 $1.84 Virgin Orbit
Sep 16, 2021 Astrea Acquisition $9.82 $0.56 HotelPlanner and Reservations.com
Sep 16, 2021 Trebia Acq $9.94 $1.50 System1
Sep 8, 2021 Merida I $10.00 $1.17 Leafly
Sep 8, 2021 Growth Capital Acq $9.91 $1.00 Cepton Technologies
Sep 7, 2021 Environmental Impact Acq $9.90 $1.07 GreenLight Biosciences
Sep 3, 2021 ECP Environmental Growth $9.89 $0.84 Fast Radius
Aug 30, 2021 HealthCor Catalio Acq $9.92 Hyperfine and Liminal Sciences
Aug 27, 2021 Aldel Financial $10.06 $1.98 Hagerty
Aug 27, 2021 Alkuri Global Acq $9.97 $1.60 Babylon
Aug 25, 2021 CM Life Sciences III Inc. $9.93 $1.90 EQRx
Aug 24, 2021 MCAP Acq $9.87 $1.11 AdTheorent
Aug 23, 2021 Seaport Global Acq $10.00 $0.89 Redbox
Aug 17, 2021 Big Cypress Acquisition $10.06 $1.00 SAB Biotherapeutics
Aug 12, 2021 DD3 Acquisition II $9.93 $1.20 Codere Online
Aug 12, 2021 Omnichannel Acq $9.88 $0.78 Kin Insurance
Aug 12, 2021 Pathfinder Acquisition $9.88 $0.90 ServiceMax
Aug 12, 2021 TPG Pace Solutions Corp. $10.04 Vacasa
Aug 12, 2021 Foresight Acquisition $9.86 $0.92 P3 Health Partners
Aug 11, 2021 Power & Digital Infrastructure $10.04 $2.33 Core Scientific
Aug 11, 2021 CBRE Acquisition $9.97 $1.84 Altus Power
Last updated 6:55 PM ET, Sep 27, 2021.
Date arrow_upward SPAC Common Warrants
Sep 28, 2021 $10.14 $1.34
Sep 28, 2021 $10.07 $1.17
Sep 28, 2021 $10.00 $1.57
Sep 28, 2021 $10.03 $1.78
Sep 28, 2021 $9.42 $0.61
Sep 28, 2021 $9.95 $1.90
Sep 28, 2021 $11.93 $3.68
Sep 28, 2021 $10.11 $0.55
Sep 29, 2021 $10.00 $1.40
Sep 30, 2021 $9.98 $1.60
Oct 4, 2021 $10.01
Oct 5, 2021 $10.09 $1.11
Oct 5, 2021 $9.99 $1.35
Oct 8, 2021 $10.14 $0.62
Oct 12, 2021 $10.00 $1.90
Oct 13, 2021 $9.99 $1.45
Oct 14, 2021 $10.84 $2.70
Oct 14, 2021 $9.99 $1.75
Oct 14, 2021 $10.16 $1.75
Oct 19, 2021 $10.12 $2.15
Oct 20, 2021 $10.06 $1.00
Oct 27, 2021 $10.11 $1.61
Last updated 6:55 PM ET, Sep 27, 2021.
Date arrow_upward SPAC Common Warrants
Sep 30, 2021 $10.11 $0.55
Oct 12, 2021 $9.98
Oct 13, 2021 $10.14 $0.62
Oct 22, 2021 $10.07 $1.17
Oct 22, 2021 $9.70 $1.10
Oct 26, 2021 $11.30 $0.36
Nov 7, 2021 $10.00 $1.17
Nov 11, 2021 $10.06 $0.76
Nov 12, 2021 $10.14 $0.24
Nov 16, 2021 $10.90 $0.22
Nov 17, 2021 $10.06 $0.67
Nov 18, 2021 $10.30 $0.20
Nov 19, 2021 $10.12 $0.84
Nov 24, 2021 $10.20 $0.21
Nov 25, 2021 $10.08 $0.49
Nov 26, 2021 $10.02 $0.54
Nov 27, 2021 $10.12 $0.67
Dec 1, 2021 $12.07 $2.00
Dec 11, 2021 $10.09 $1.11
Dec 15, 2021 $10.04 $0.60
Dec 17, 2021 $10.04 $0.49
Dec 23, 2021 $10.01
Dec 25, 2021 $10.11 $0.46
Jan 7, 2022 $10.08 $0.47
Jan 11, 2022 $10.04 $0.52