Strategy Filters

Trading Filters

Event Filters

Last updated 5:58 PM ET, Jun 22, 2021.
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
GHVIU$16.003.56%0.00M
DDMXU$10.693.38%0.13M
THMAU$10.262.81%3.17M
AURCU$10.482.64%0.00M
LOKB.U$10.962.55%0.00M
DEH.U$10.852.36%0.03M
PDAC.U$12.541.95%0.00M
KSMTU$10.601.92%0.00M
CCIV.U$25.611.79%0.01M
SPRQ.U$10.911.68%0.00M
BCYPU$10.401.53%0.05M
MUDSU$13.421.51%0.00M
GLEO.U$11.241.26%0.00M
LCYAU$13.001.17%0.00M
ESSCU$10.581.05%0.00M
RTP.U$10.540.94%0.00M
BSN.U$10.550.86%0.00M
DCRCU$11.440.79%0.01M
HZAC.U$10.580.67%0.00M
FUSE.U$10.640.65%0.00M
ACIC.U$10.420.58%0.00M
SPFR.U$10.440.58%0.00M
VCVCU$10.860.56%0.00M
CCAC.U$10.500.53%0.03M
DMYI.U$11.080.50%0.00M
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
MUDS$12.257.64%2.53M$9.70 - $18.78
LACQ$14.407.38%0.00M$10.11 - $23.99
GHVI$15.035.40%0.47M$10.45 - $28.00
PSTH$23.724.49%4.45M$21.33 - $34.10
FTIV$12.293.36%0.27M$5.00 - $17.44
FWAA$11.823.14%0.31M$9.78 - $11.73
PSAC$13.752.38%0.45M$9.65 - $20.75
FTCV$11.732.27%0.17M$10.09 - $15.70
CCIV$23.422.00%5.83M$9.60 - $64.86
CLII$13.961.97%0.27M$9.88 - $24.34
THMA$9.871.75%5.94M$9.59 - $10.05
LCY$12.311.57%0.46M$9.60 - $12.49
PDAC$11.621.48%0.25M$9.60 - $15.74
DCRC$10.581.44%2.05M$9.68 - $13.70
ANDA$10.491.35%0.01M$10.00 - $14.00
THCB$12.490.97%0.51M$10.08 - $25.20
DEH$9.990.91%2.91M$9.60 - $10.60
APXT$11.230.72%0.45M$9.86 - $17.90
AONE$10.050.65%0.11M$9.70 - $15.10
FRX$9.970.61%1.51M$9.72 - $18.20
BCYP$9.980.41%0.25M$9.70 - $10.75
AURC$9.930.40%0.01M$9.62 - $11.11
AJAX$9.990.40%0.15M$9.84 - $13.85
CAP$9.970.40%0.81M$9.76 - $10.61
GRSV$10.390.39%0.35M$9.66 - $21.74
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
THMAW$1.2325.51%2.04M
DDMXW$1.4922.18%0.37M
MRACW$1.1013.38%0.60M
FGNA.WS$2.3912.74%0.26M
BCYPW$0.8612.35%0.34M
MUDSW$4.0011.73%0.34M
DEH.WS$1.6711.33%0.32M
ROCCW$1.6410.81%0.11M
GMIIW$1.609.22%0.04M
CMIIW$4.559.11%0.00M
EMPW.WS$1.856.32%0.04M
SPRQ.WS$1.805.89%0.07M
MLACW$0.905.72%0.05M
LACQW$0.955.56%0.01M$0.29 - $3.39
RTPZ.WS$1.715.54%0.02M
ANDAW$1.185.36%0.04M
THCBW$3.594.97%0.14M
SOAC.WS$1.334.72%0.03M
GHVIW$4.804.58%0.01M
SGAMW$0.844.50%0.04M
PSTH.WS$6.724.19%0.19M
ALUS.WS$2.274.12%0.02M
FIIIW$2.064.05%0.16M
WPF.WS$1.863.91%0.19M
SEAH.WS$2.163.85%0.09M
Last updated 5:58 PM ET, Jun 22, 2021.
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
LACQU$12.75-7.61%0.00M$9.03 - $22.01
TDACU$14.66-5.42%0.00M
APXTU$12.50-5.30%0.01M
TPGY.U$12.60-5.25%0.00M
FTCVU$12.50-3.85%0.00M
MCADU$10.48-2.74%0.00M
CMIIU$13.37-2.69%0.07M
AHACU$11.25-2.43%0.00M
FTOCU$11.06-2.43%0.01M
VIHAU$10.75-2.27%0.00M
SPNV.U$10.40-2.07%0.00M
NGACU$10.43-1.97%0.00M
MLACU$10.23-1.54%0.00M
NBA.U$11.07-1.51%0.00M
AGCUU$12.30-1.36%0.11M
HCICU$10.64-1.30%0.02M
RSVAU$22.90-1.21%0.02M
AACQU$10.17-1.17%0.02M
SEAH.U$11.25-1.14%0.00M
FIIIU$10.54-1.13%0.00M
GSAH.U$10.55-1.12%0.00M
GRSVU$10.51-0.95%0.00M
QELLU$10.46-0.85%0.00M
SVSVU$10.60-0.84%0.00M
GNPK.U$10.96-0.81%0.00M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
CMII$12.36-4.19%0.01M$10.23 - $14.39
RSVA$18.85-2.78%0.14M$11.65 - $28.50
BOWX$11.40-2.06%0.54M$9.65 - $13.93
CMLF$12.51-2.04%0.50M$9.66 - $27.18
FTOC$10.26-2.01%2.81M$9.60 - $14.50
FST$12.08-1.75%0.04M$9.59 - $13.20
BCTG$11.03-1.27%0.00M$9.83 - $14.00
GSAH$10.06-1.23%4.41M$9.85 - $16.66
VIH$10.10-1.17%0.35M$9.60 - $22.56
AACQ$9.39-1.16%2.24M$9.42 - $14.01
TPGY$12.19-1.14%0.26M$9.88 - $34.28
AGC$11.67-1.10%0.35M$10.79 - $18.11
HCIC$10.08-0.98%0.89M$9.60 - $10.54
WPF$10.00-0.79%2.43M$9.74 - $14.51
DMYI$10.09-0.69%0.55M$9.88 - $15.39
RICE$17.28-0.63%0.07M$9.62 - $17.90
RTPZ$9.95-0.60%0.11M$9.82 - $15.05
VACQ$10.35-0.58%0.36M$9.72 - $15.15
TDAC$11.89-0.50%0.09M$10.58 - $16.87
RTP$9.95-0.50%0.46M$9.75 - $17.00
NBA$10.00-0.50%1.22M$9.66 - $11.00
GNPK$10.02-0.50%0.09M$9.76 - $11.75
DGNR$9.96-0.40%0.06M$9.84 - $16.11
LOKB$9.92-0.30%0.04M$9.66 - $11.99
SVOK$9.89-0.30%0.49M$9.56 - $10.96
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
CHFW.WS$1.40-11.39%0.00M
PTK.WS$0.52-10.54%0.05M
SVOKW$1.12-8.20%0.21M
VIHAW$1.61-8.00%0.05M
GNRSW$0.71-7.62%0.00M
LOKB.WS$2.16-7.57%0.01M
YAC.WS$1.30-7.14%0.07M
NHICW$1.65-7.04%0.01M
GWACW$1.65-5.98%0.00M
DGNR.WS$1.80-5.76%0.04M
ACIC.WS$1.52-5.59%0.10M
RMGBW$1.70-5.03%0.02M
BSN.WS$1.16-4.92%0.10M
VOSOW$1.44-4.64%0.02M
STWOW$1.46-4.58%0.00M
PACXW$1.67-4.57%0.12M
LIII.WS$1.15-4.17%0.01M
ROCRW$1.85-4.15%0.05M
KCAC.WS$1.98-4.12%0.02M
AGCWW$3.28-4.09%0.03M
RTP.WS$1.87-3.87%0.03M
CAP.WS$1.29-3.74%0.11M
RSVAW$7.51-3.72%0.02M
GSAH.WS$1.83-3.68%0.16M
FOREW$1.35-3.57%0.02M
Last updated 5:58 PM ET, Jun 22, 2021.
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
THMAU$10.262.81%3.17M
CAP.U$10.320.02%0.30M
DCRNU$10.26-0.29%0.19M
SRNGU$10.400.00%0.16M
DDMXU$10.693.38%0.13M
AGCUU$12.30-1.36%0.11M
VPCC.U$10.300.00%0.11M
GMIIU$10.200.20%0.11M
WPF.U$10.60-0.66%0.09M
SWBK.U$10.12-0.10%0.08M
CMIIU$13.37-2.69%0.07M
BCYPU$10.401.53%0.05M
SVACU$10.330.36%0.04M
CTAC.U$10.43-0.53%0.04M
CCAC.U$10.500.53%0.03M
DEH.U$10.852.36%0.03M
VOSOU$10.58-0.75%0.03M
AUS.U$10.36-0.14%0.03M
VENAU$10.81-0.64%0.02M
LIII.U$10.120.20%0.02M
SVOKU$10.44-0.19%0.02M
RSVAU$22.90-1.21%0.02M
HCICU$10.64-1.30%0.02M
AACQU$10.17-1.17%0.02M
KCAC.U$10.450.00%0.01M
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
THMA$9.871.75%5.94M$9.59 - $10.05
CCIV$23.422.00%5.83M$9.60 - $64.86
PSTH$23.724.49%4.45M$21.33 - $34.10
GSAH$10.06-1.23%4.41M$9.85 - $16.66
DEH$9.990.91%2.91M$9.60 - $10.60
CCAC$9.940.10%2.84M$9.65 - $12.21
FTOC$10.26-2.01%2.81M$9.60 - $14.50
MUDS$12.257.64%2.53M$9.70 - $18.78
WPF$10.00-0.79%2.43M$9.74 - $14.51
ALUS$10.060.05%2.32M$9.77 - $15.28
AACQ$9.39-1.16%2.24M$9.42 - $14.01
DCRC$10.581.44%2.05M$9.68 - $13.70
FRX$9.970.61%1.51M$9.72 - $18.20
NBA$10.00-0.50%1.22M$9.66 - $11.00
ACIC$9.94-0.05%1.05M$9.73 - $18.60
HCIC$10.08-0.98%0.89M$9.60 - $10.54
FCAC$9.990.20%0.86M$9.75 - $12.81
DDMX$9.98-0.10%0.85M$9.73 - $11.02
CAP$9.970.40%0.81M$9.76 - $10.61
SRNG$9.910.00%0.77M$9.84 - $10.89
TBA$9.990.20%0.74M$9.72 - $13.19
FIII$10.000.10%0.71M$9.05 - $15.30
DMYI$10.09-0.69%0.55M$9.88 - $15.39
SPRQ$9.990.00%0.55M$9.73 - $16.66
BOWX$11.40-2.06%0.54M$9.65 - $13.93
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
THMAW$1.2325.51%2.04M
CCAC.WS$1.123.71%1.12M
MRACW$1.1013.38%0.60M
AACQW$2.202.80%0.49M
DDMXW$1.4922.18%0.37M
MUDSW$4.0011.73%0.34M
BCYPW$0.8612.35%0.34M
DBDRW$1.500.00%0.33M
DEH.WS$1.6711.33%0.32M
PSACW$3.001.35%0.29M
CCIV.WS$11.140.18%0.27M
SBG.WS$1.413.31%0.27M
FGNA.WS$2.3912.74%0.26M
HCICW$2.15-2.27%0.23M
DCRNW$1.26-0.79%0.21M
DCRCW$2.65-1.49%0.21M
SVOKW$1.12-8.20%0.21M
WPF.WS$1.863.91%0.19M
PSTH.WS$6.724.19%0.19M
LATNW$0.85-1.15%0.18M
VPCC.WS$1.740.29%0.17M
GSAH.WS$1.83-3.68%0.16M
TDACW$2.09-1.88%0.16M
FIIIW$2.064.05%0.16M
LEGOW$1.631.24%0.15M
Last updated 5:58 PM ET, Jun 22, 2021.
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
CCIV.U$25.611.79%0.01M
RSVAU$22.90-1.21%0.02M
RICE.U$19.30-0.72%0.00M
PSACU$16.85-0.30%0.00M
GHVIU$16.003.56%0.00M
CLII.U$16.00-0.50%0.00M
THCBU$15.89-0.69%0.00M
TDACU$14.66-5.42%0.00M
CMLFU$14.24-0.35%0.01M
FST.U$14.100.00%0.00M
MUDSU$13.421.51%0.00M
CMIIU$13.37-2.69%0.07M
LCYAU$13.001.17%0.00M
SRACU$12.920.00%0.00M
FTIVU$12.800.00%0.00M
LACQU$12.75-7.61%0.00M$9.03 - $22.01
TPGY.U$12.60-5.25%0.00M
PDAC.U$12.541.95%0.00M
BOWXU$12.53-0.40%0.00M
APXTU$12.50-5.30%0.01M
FTCVU$12.50-3.85%0.00M
AGCUU$12.30-1.36%0.11M
HOLUU$12.18-0.39%0.00M
GRNVU$11.820.00%0.00M
ANDAU$11.700.00%0.00M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
PSTH$23.724.49%4.45M$21.33 - $34.10
CCIV$23.422.00%5.83M$9.60 - $64.86
RSVA$18.85-2.78%0.14M$11.65 - $28.50
RICE$17.28-0.63%0.07M$9.62 - $17.90
GHVI$15.035.40%0.47M$10.45 - $28.00
LACQ$14.407.38%0.00M$10.11 - $23.99
CLII$13.961.97%0.27M$9.88 - $24.34
PSAC$13.752.38%0.45M$9.65 - $20.75
CMLF$12.51-2.04%0.50M$9.66 - $27.18
THCB$12.490.97%0.51M$10.08 - $25.20
CMII$12.36-4.19%0.01M$10.23 - $14.39
LCY$12.311.57%0.46M$9.60 - $12.49
FTIV$12.293.36%0.27M$5.00 - $17.44
MUDS$12.257.64%2.53M$9.70 - $18.78
TPGY$12.19-1.14%0.26M$9.88 - $34.28
FST$12.08-1.75%0.04M$9.59 - $13.20
TDAC$11.89-0.50%0.09M$10.58 - $16.87
FWAA$11.823.14%0.31M$9.78 - $11.73
FTCV$11.732.27%0.17M$10.09 - $15.70
AGC$11.67-1.10%0.35M$10.79 - $18.11
PDAC$11.621.48%0.25M$9.60 - $15.74
SRAC$11.57-0.09%0.12M$9.75 - $29.18
BOWX$11.40-2.06%0.54M$9.65 - $13.93
HOL$11.25-0.27%0.35M$9.53 - $22.47
APXT$11.230.72%0.45M$9.86 - $17.90
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
CCIV.WS$11.140.18%0.27M
RSVAW$7.51-3.72%0.02M
PSTH.WS$6.724.19%0.19M
RICE.WS$5.48-3.01%0.01M
GHVIW$4.804.58%0.01M
CMIIW$4.559.11%0.00M
CMLFW$4.35-1.14%0.10M
MUDSW$4.0011.73%0.34M
CLII.WS$3.601.41%0.03M
THCBW$3.594.97%0.14M
BOWXW$3.29-0.30%0.03M
AGCWW$3.28-4.09%0.03M
FST.WS$3.19-2.15%0.00M
APXTW$3.10-0.32%0.08M
DMYI.WS$3.010.33%0.07M
PSACW$3.001.35%0.29M
HOLUW$2.973.85%0.07M
TPGY.WS$2.87-1.71%0.03M
FTCVW$2.75-3.51%0.03M
FRX.WS$2.753.00%0.05M
VACQW$2.71-1.12%0.02M
AHACW$2.660.38%0.00M
DCRCW$2.65-1.49%0.21M
IACA.WS$2.65-0.38%0.03M
SRACW$2.631.15%0.02M
Last updated 5:58 PM ET, Jun 22, 2021.
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
LWACU$10.12-0.30%0.00M
LIII.U$10.120.20%0.02M
SWBK.U$10.12-0.10%0.08M
AACQU$10.17-1.17%0.02M
MRACU$10.170.20%0.01M
GMIIU$10.200.20%0.11M
GIGGU$10.210.20%0.00M
KURIU$10.22-0.39%0.01M
MLACU$10.23-1.54%0.00M
CHFW.U$10.25-0.49%0.00M
CENHU$10.250.00%0.01M
THMAU$10.262.81%3.17M
STPC.U$10.26-0.19%0.00M
DCRNU$10.26-0.29%0.19M
XPOA.U$10.280.19%0.00M
CAHCU$10.28-0.29%0.00M
VPCC.U$10.300.00%0.11M
YAC.U$10.310.00%0.00M
CAP.U$10.320.02%0.30M
SVACU$10.330.36%0.04M
MOTNU$10.330.00%0.00M
RTPZ.U$10.330.29%0.00M
NSTB.U$10.33-0.29%0.00M
FOREU$10.350.00%0.01M
DGNR.U$10.35-0.44%0.00M
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
AACQ$9.39-1.16%2.24M$9.42 - $14.01
GIG$9.850.31%0.03M$9.56 - $10.00
DCRN$9.860.10%0.48M$9.60 - $10.10
THMA$9.871.75%5.94M$9.59 - $10.05
YAC$9.870.00%0.14M$9.55 - $11.40
LIII$9.870.00%0.06M$9.66 - $10.53
VPCC$9.88-0.20%0.15M$9.66 - $10.00
CAHC$9.890.00%0.08M$9.55 - $10.32
LWAC$9.890.30%0.01M$9.55 - $10.05
SWBK$9.890.10%0.08M$9.70 - $11.32
SVOK$9.89-0.30%0.49M$9.56 - $10.96
STWO$9.890.10%0.09M$9.69 - $11.44
SCVX$9.89-0.09%0.03M$9.66 - $12.37
KURI$9.90-0.12%0.02M$9.02 - $10.10
MAAC$9.900.10%0.24M$9.61 - $10.87
MLAC$9.900.00%0.00M$9.62 - $10.50
PTK$9.900.30%0.01M$9.59 - $11.34
FORE$9.900.10%0.02M$9.63 - $10.00
XPOA$9.90-0.10%0.03M$9.65 - $11.96
CHFW$9.90-0.04%0.01M$9.55 - $11.40
PACX$9.910.10%0.23M$9.55 - $10.29
BSN$9.91-0.20%0.03M$9.62 - $10.69
STPC$9.910.10%0.03M$9.70 - $12.25
VOSO$9.910.00%0.03M$9.43 - $10.17
SRNG$9.910.00%0.77M$9.84 - $10.89
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
ESSCW$0.241.25%0.06M
VENAW$0.35-0.03%0.06M
ALACW$0.422.96%0.06M
ZGYHW$0.50-1.15%0.00M
PTK.WS$0.52-10.54%0.05M
CHAQ.WS$0.690.00%0.02M
GNRSW$0.71-7.62%0.00M
BLUWW$0.74-1.33%0.01M
SGAMW$0.844.50%0.04M
LATNW$0.85-1.15%0.18M
KSMTW$0.850.00%0.00M
BCYPW$0.8612.35%0.34M
LIVKW$0.86-2.84%0.05M
GRNVW$0.866.78%0.00M
MLACW$0.905.72%0.05M
CAHCW$0.90-0.01%0.01M
LWACW$0.94-1.92%0.00M
LACQW$0.955.56%0.01M$0.29 - $3.39
SCVX.WS$1.072.88%0.01M
MRACW$1.1013.38%0.60M
AMHCW$1.100.00%0.01M
GLEO.WS$1.10-0.89%0.06M
SVOKW$1.12-8.20%0.21M
CCAC.WS$1.123.71%1.12M
ITACW$1.141.79%0.03M
Last updated 5:58 PM ET, Jun 22, 2021.
Date arrow_downward SPAC Common Warrants Target
Jun 22, 2021 $9.94 $1.12 Quanergy Systems
Jun 22, 2021 $9.87 $1.23 Pear Therapuetics
Jun 22, 2021 $9.98 $0.86 SAB Biotherapeutics
Jun 21, 2021 $9.98 $1.49 Codere Online
Jun 20, 2021 $23.72 $6.72 Universal Music Group
Jun 18, 2021 $9.87 $1.15 Local Bounti
Jun 17, 2021 $10.06 $1.83 Mirion Technologies
Jun 16, 2021 $9.91 $1.85 QualTek
Jun 15, 2021 $10.58 $2.65 Solid Power
Jun 14, 2021 $9.89 $1.12 Boxed
Jun 11, 2021 $9.87 $1.30 SIGNA Sports United
Jun 10, 2021 $9.91 $1.16 Vertical Aerospace
Jun 10, 2021 $10.05 $1.31 NextNav
Jun 10, 2021 $9.97 $0.35 VIYI Algorithm
Jun 9, 2021 $9.92 Valo Health
Jun 9, 2021 $9.97 $1.98 Wallbox
Jun 7, 2021 $9.88 $1.74 Dave
Jun 4, 2021 $9.85 $1.14 BigBear.ai
Jun 3, 2021 $9.90 $1.36 Babylon
May 28, 2021 $9.91 $1.44 Wejo
May 27, 2021 $9.91 $1.67 Acorns
May 27, 2021 $9.89 $0.94 eFFECTOR Therapeutics
May 26, 2021 $9.86 $1.26 Tritium
May 25, 2021 $9.90 $0.52 Valens
May 25, 2021 $9.90 $1.35 P3 Health Partners
Last updated 5:58 PM ET, Jun 22, 2021.
Date arrow_downward SPAC Common Warrants Target
Jun 16, 2021 $9.82 $1.03 Infarm
Jun 12, 2021 $10.08 $1.96 Virgin Orbit
Jun 11, 2021 $10.20 $2.05 Thrasio
Jun 10, 2021 $10.08 $1.33 Eve Urban Air Mobility
Jun 8, 2021 $10.35 PropertyGuru
Jun 4, 2021 $10.01 $1.86 Aurora
May 19, 2021 $9.84 $1.01 Kin Insurance
May 19, 2021 $9.88 $1.01 Memic
May 18, 2021 $9.75 $0.90 Tiket.com
May 10, 2021 $9.76 $0.85 Vice Media
May 6, 2021 $10.09 $1.45 Alto Pharmacy
May 4, 2021 $10.10 $2.00 Equinox
May 3, 2021 $9.97 $1.40 Innovid
Apr 23, 2021 $9.95 Mapbox
Apr 15, 2021 $10.02 $0.85 Inspirato
Apr 15, 2021 $9.75 $0.89 Simplifi
Apr 9, 2021 $10.10 $1.95 Traveloka
Mar 31, 2021 $9.76 $0.85 Vice Media
Mar 17, 2021 $9.80 $1.19 Rumor of halt in Vista Equity Partners negotiations
Mar 10, 2021 $9.75 $1.02 BuzzFeed
Mar 5, 2021 $9.77 $1.15 Shutterfly
Mar 4, 2021 $9.80 $1.19 additional targets
Mar 2, 2021 $9.78 $1.18 Sportradar
Feb 25, 2021 $9.90 $0.90 Vision+
Feb 17, 2021 $9.79 $0.75 Aerion
Last updated 5:58 PM ET, Jun 22, 2021.
Date arrow_downward SPAC Common Warrants Target
Jun 21, 2021 ACON S2 $9.89 $1.46 ESS Tech
Jun 14, 2021 Locust Walk Acq $9.89 $0.94 eFFECTOR Therapeutics
Jun 11, 2021 D8 Holdings $9.99 $1.67 Vicarious Surgical
Jun 9, 2021 Galileo $9.99 $1.10 Shapeways
Jun 8, 2021 Live Oak Acq II $9.92 $2.16 Navitas Semiconductor
Jun 8, 2021 Amplitude Health $9.93 $1.10 Jasper Therapeutics
Jun 4, 2021 Greenrose Acq $10.03 $0.71 Shango Holdings, Futureworks, Theraplant and True Harvest
Jun 4, 2021 Chardan Healthcare 2 $9.95 $0.69 Renovacor
May 28, 2021 Roman DBDR Tech Acq $10.15 $1.50 CompoSecure
May 17, 2021 Montes Archimedes Acq $9.90 $1.46 Roivant
May 17, 2021 Tortoise Acq II $9.99 $2.09 Volta Industries
May 14, 2021 NextGen Acquisition Corp $9.93 $1.96 Xos
May 14, 2021 Consonance-HFW Acq $9.90 $1.40 Surrozen
May 14, 2021 Fifth Wall I $11.82 SmartRent
May 14, 2021 LIV Capital $9.99 $0.86 AgileThought
May 14, 2021 Soaring Eagle Acq $9.91 $2.51 Ginkgo Bioworks
May 14, 2021 New Beginnings $10.00 $1.16 Airspan Networks
May 14, 2021 BowX Acquisition $11.40 $3.29 WeWork
May 14, 2021 Marquee Raine Acq $9.93 $1.10 Enjoy Technology
May 14, 2021 one $10.05 $2.06 Markforged
May 14, 2021 Star Peak II $9.91 $1.62 Benson Hill
May 14, 2021 LGL Systems $9.98 $1.75 IronNet Cybersecurity
May 14, 2021 CM Life Sciences II $12.36 $4.55 SomaLogic
May 14, 2021 Blue Water Acquisition $10.08 $0.74 Clarus Therapeutics
May 14, 2021 Good Works Acq $9.94 $1.65 Cipher Mining
Last updated 5:58 PM ET, Jun 22, 2021.
Date arrow_upward SPAC Common Warrants
Jun 23, 2021 $9.39 $2.20
Jun 23, 2021 $10.26 $2.35
Jun 24, 2021 $10.00 $2.06
Jun 24, 2021 $9.97 $2.75
Jun 28, 2021 $14.40 $0.95
Jun 28, 2021 $9.99 $2.65
Jun 29, 2021 $9.98
Jun 29, 2021 $9.99 $2.00
Jun 29, 2021 $13.96 $3.60
Jun 29, 2021 $9.99 $1.81
Jun 30, 2021 $10.00 $1.86
Jun 30, 2021 $11.25 $2.97
Jun 30, 2021 $10.06 $2.27
Jun 30, 2021 $11.23 $3.10
Jul 8, 2021 $9.99 $1.80
Jul 12, 2021 $18.85 $7.51
Jul 14, 2021 $9.99 $1.41
Jul 15, 2021 $10.20 $2.21
Jul 16, 2021 $10.20 $2.39
Jul 16, 2021 $12.49 $3.59
Jul 20, 2021 $15.03 $4.80
Last updated 5:58 PM ET, Jun 22, 2021.
Date arrow_upward SPAC Common Warrants
Jun 30, 2021 $14.40 $0.95
Jul 28, 2021 $10.12 $0.35
Jul 31, 2021 $10.19 $1.28
Jul 31, 2021 $10.49 $1.18
Jul 31, 2021 $12.49 $3.59
Aug 7, 2021 $9.96 $1.19
Aug 13, 2021 $10.03 $0.71
Aug 13, 2021 $11.57 $2.63
Aug 16, 2021 $10.06 $1.87
Aug 16, 2021 $10.70 $0.23
Aug 18, 2021 $10.15 $0.50
Aug 19, 2021 $10.20 $0.86
Aug 24, 2021 $10.09 $0.24
Sep 1, 2021 $11.89 $2.09
Sep 13, 2021 $9.99 $0.86
Sep 17, 2021 $10.00 $1.67
Sep 19, 2021 $11.23 $3.10
Sep 25, 2021 $10.00 $0.57
Sep 30, 2021 $10.05 $0.90
Oct 12, 2021 $9.98
Oct 13, 2021 $10.05 $0.60
Oct 22, 2021 $9.99 $1.10
Oct 22, 2021 $10.13 $0.85
Oct 26, 2021 $11.19 $0.42
Nov 3, 2021 $10.00 $1.16