Strategy Filters

Trading Filters

Event Filters

Last updated 12:08 PM ET, Jan 20, 2022.
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
DWACU$98.095.54%0.01M
GPCOU$10.754.78%0.00M
WALDU$10.371.87%0.04M
FTAAU$10.291.83%0.00M
FTCVU$10.401.76%0.00M
BIOTU$10.051.62%0.05M
ACEVU$10.391.56%0.00M
RBAC.U$10.340.98%0.00M
BLTSU$10.290.88%0.00M
BRPMU$10.330.78%0.00M
CPTK.U$10.110.76%0.00M
OACB.U$10.160.69%0.00M
GGPIU$11.780.68%0.00M
ENVIU$10.470.58%0.00M
AURCU$10.000.50%0.00M
CHPMU$10.400.48%0.00M
SPKBU$9.910.41%0.04M
ADEX.U$10.120.40%0.00M
MDH.U$9.990.40%0.00M
QFTA.U$10.340.39%0.00M
NMMCU$10.200.29%0.00M
HTPA.U$10.380.28%0.00M
SPAQ.U$10.150.25%0.01M
VENAU$10.660.19%0.00M
ENNVU$10.080.18%0.00M
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
DWAC$84.158.65%6.83M
TREB$8.382.20%0.29M$9.72 - $11.99
CFV$9.301.97%0.01M$9.41 - $10.59
SPKB$9.790.93%3.68M$9.61 - $10.05
GGPI$11.120.73%1.20M$9.70 - $16.41
OPA$9.950.51%0.05M$9.56 - $10.17
EJFA$9.920.40%0.15M$9.53 - $10.24
IVAN$9.980.25%0.27M$9.50 - $11.47
CND$10.070.24%0.08M$9.63 - $13.48
VGII$9.850.20%0.00M$9.64 - $10.55
FMAC$9.910.20%0.02M$9.70 - $14.44
SPAQ$9.900.20%0.01M$9.67 - $10.00
MBAC$9.960.20%0.12M$9.56 - $10.39
ENNV$9.970.20%0.36M$9.60 - $16.00
BENE$10.220.20%0.02M$9.84 - $18.90
SLCR$9.810.20%0.00M$9.57 - $10.78
GIIX$10.020.16%0.01M$8.88 - $10.25
TVAC$10.150.10%0.04M$9.55 - $10.61
FTCV$9.870.10%0.03M$9.95 - $15.70
ARTA$9.900.10%0.06M$9.51 - $10.29
GCAC$9.930.10%0.48M$9.55 - $9.99
ENVI$9.970.10%0.01M$9.55 - $10.11
PRPB$9.910.10%0.01M$9.71 - $11.37
HCCC$9.930.10%0.14M$9.58 - $9.99
BLTS$9.900.10%0.03M$9.56 - $10.50
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
ENVIW$1.0520.69%0.06M
SNII.WS$1.5119.84%0.03M
AGBAW$0.1713.11%0.00M
OCA.WS$0.5911.72%0.01M
DWACW$30.9910.88%1.29M
NXU.WS$0.987.68%0.06M
MOTV.WS$0.877.38%0.08M
ESSCW$0.336.52%0.08M
ZNTEW$0.846.38%0.01M
FOUNW$0.696.20%0.12M
TCACW$0.486.00%0.00M
ACKIW$0.495.92%0.05M
VHAQ.WS$0.195.50%0.00M
VMACW$0.454.75%0.02M
VTAQW$0.474.44%0.02M
PRPB.WS$1.203.45%0.23M
LNFA.WS$0.653.19%0.03M
OACB.WS$0.873.17%0.02M
TWNT.WS$0.693.14%0.10M
SVSVW$1.032.97%0.06M
FRSGW$0.692.97%0.01M
GMBTW$0.712.91%0.02M
QFTA.WS$0.392.69%0.06M
PPGHW$1.182.62%0.04M
FTCVW$1.212.54%0.01M
Last updated 12:08 PM ET, Jan 20, 2022.
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
ESSCU$13.02-23.64%0.00M
CFFVU$9.84-7.39%0.00M
IPVF.U$10.12-5.42%0.00M
TREB.U$9.06-3.00%0.00M
LCAPU$10.00-2.30%0.00M
BENEU$10.90-2.07%0.00M
OPA.U$10.45-1.53%0.00M
ROCRU$10.00-1.48%0.00M
FOXWU$10.33-1.48%0.00M
DSACU$10.37-1.47%0.00M
ZNTEU$10.55-1.40%0.00M
SNII.U$10.30-1.34%0.00M
TUGCU$10.06-1.28%0.00M
EJFAU$10.27-1.25%0.00M
PTOCU$10.03-1.05%0.00M
GCACU$10.22-0.87%0.00M
MPACU$10.50-0.82%0.01M
VGII.U$9.96-0.80%0.00M
BSGAU$10.56-0.75%0.00M
VPCBU$9.98-0.70%0.00M
FPAC.U$10.32-0.67%0.00M
RAMMU$10.25-0.63%0.00M
HCCCU$10.13-0.62%0.00M
ASPCU$10.18-0.58%0.00M
CND.U$10.96-0.57%0.00M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
YSAC$9.18-7.09%0.01M$9.91 - $10.93
SEAH$9.54-4.33%1.37M$9.59 - $12.48
ESSC$10.92-2.75%0.17M$9.21 - $19.35
VMAC$8.58-2.56%0.01M$9.83 - $10.85
GMBT$9.85-0.51%0.02M$9.56 - $10.38
ACBA$10.13-0.49%0.00M$9.70 - $12.00
SCLE$9.81-0.41%0.01M$9.60 - $12.14
SV$10.02-0.25%0.03M$8.56 - $12.27
PTOC$9.87-0.20%0.00M$9.60 - $10.00
GLBL$9.89-0.20%0.03M$9.59 - $10.00
ADEX$9.88-0.20%0.09M$9.44 - $10.24
WALD$9.90-0.20%0.00M$9.60 - $11.32
GPCO$10.00-0.20%0.01M
CFVI$12.60-0.16%3.08M$9.63 - $15.48
BRPM$10.01-0.15%0.10M$9.62 - $15.74
DUNE$9.88-0.15%0.00M$9.51 - $10.24
IMPX$9.88-0.10%0.02M$9.58 - $11.42
APSG$9.90-0.10%0.01M$9.64 - $11.40
ACKIT$10.13-0.10%0.00M$9.84 - $10.44
HYAC$9.82-0.10%0.19M$8.86 - $10.10
AACI$9.84-0.10%0.00M
DYNS$9.84-0.10%0.02M$9.58 - $10.54
HTPA$9.92-0.10%0.00M$9.61 - $10.97
GACQ$9.90-0.10%0.00M
FTAA$9.91-0.10%0.31M$9.65 - $10.05
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
ACBAW$0.18-38.91%0.00M
SPKBW$0.51-17.76%0.04M
FOXWW$0.33-17.71%0.05M
ARTAW$0.50-13.90%0.00M
NAACW$0.54-13.21%0.02M
LGV.WS$0.64-12.33%0.00M
ITHXW$0.49-11.29%0.02M
SEAH.WS$1.88-10.48%0.13M
HYACW$0.55-7.41%0.01M
GACQW$0.52-7.14%0.00M
CCAC.WS$0.63-6.32%0.03M
GLAQW$0.60-6.25%0.01M
ACAHW$0.50-5.64%0.01M
MTACW$0.52-5.45%0.05M
ENNVW$0.52-5.45%0.00M
TUGCW$0.51-4.55%0.00M
ALACW$0.20-4.21%0.00M
GCACW$0.71-4.05%0.04M
CND.WS$1.82-3.70%0.03M
GLBLW$0.82-3.52%0.00M
FTAAW$0.94-3.31%0.00M
GIIXW$1.70-2.86%0.04M
NMMCW$0.74-2.62%0.00M
CHPMW$0.38-2.49%0.00M
SLCRW$0.52-2.43%0.00M
Last updated 12:08 PM ET, Jan 20, 2022.
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
BIOTU$10.051.62%0.05M
SPKBU$9.910.41%0.04M
WALDU$10.371.87%0.04M
NAACU$9.99-0.30%0.03M
MTACU$10.01-0.40%0.02M
FRSGU$10.010.10%0.02M
AACIU$10.06-0.01%0.01M
DWACU$98.095.54%0.01M
HYACU$9.92-0.30%0.01M
CLAQU$10.450.10%0.01M
MPACU$10.50-0.82%0.01M
OCA.U$10.220.10%0.01M
SPAQ.U$10.150.25%0.01M
LNFA.U$10.34-0.10%0.01M
CCAC.U$10.33-0.16%0.01M
VENAU$10.660.19%0.00M
HCCCU$10.13-0.62%0.00M
PRPB.U$10.180.10%0.00M
GGPIU$11.780.68%0.00M
LCAPU$10.00-2.30%0.00M
ENVIU$10.470.58%0.00M
ASAXU$10.08-0.10%0.00M
OPA.U$10.45-1.53%0.00M
SEAH.U$11.00-0.27%0.00M
IVAN.U$10.40-0.19%0.00M
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
DWAC$84.158.65%6.83M
SPKB$9.790.93%3.68M$9.61 - $10.05
CFVI$12.60-0.16%3.08M$9.63 - $15.48
SEAH$9.54-4.33%1.37M$9.59 - $12.48
GGPI$11.120.73%1.20M$9.70 - $16.41
DNAC$9.850.10%0.75M$9.70 - $10.14
SBEA$9.980.05%0.51M$9.61 - $15.75
GCAC$9.930.10%0.48M$9.55 - $9.99
ENNV$9.970.20%0.36M$9.60 - $16.00
FTAA$9.91-0.10%0.31M$9.65 - $10.05
TREB$8.382.20%0.29M$9.72 - $11.99
IVAN$9.980.25%0.27M$9.50 - $11.47
RBAC$9.920.10%0.21M$9.69 - $12.40
CCAC$10.040.10%0.20M$9.81 - $12.21
HYAC$9.82-0.10%0.19M$8.86 - $10.10
ESSC$10.92-2.75%0.17M$9.21 - $19.35
EJFA$9.920.40%0.15M$9.53 - $10.24
VTAQ$10.05-0.08%0.14M$9.73 - $10.36
HCCC$9.930.10%0.14M$9.58 - $9.99
MBAC$9.960.20%0.12M$9.56 - $10.39
CPTK$9.86-0.10%0.11M$9.55 - $10.00
BRPM$10.01-0.15%0.10M$9.62 - $15.74
ADER$9.860.05%0.10M$9.57 - $9.92
HUGS$10.23-0.09%0.10M$9.60 - $10.94
ADEX$9.88-0.20%0.09M$9.44 - $10.24
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
DWACW$30.9910.88%1.29M
CFVIW$3.891.04%0.26M
PRPB.WS$1.203.45%0.23M
APSG.WS$1.130.44%0.18M
SEAH.WS$1.88-10.48%0.13M
FOUNW$0.696.20%0.12M
TWNT.WS$0.693.14%0.10M
ESSCW$0.336.52%0.08M
MOTV.WS$0.877.38%0.08M
RAMMW$0.651.31%0.07M
GGPIW$3.191.43%0.07M
QFTA.WS$0.392.69%0.06M
SVSVW$1.032.97%0.06M
ENVIW$1.0520.69%0.06M
NXU.WS$0.987.68%0.06M
TREB.WS$1.031.98%0.06M
FOXWW$0.33-17.71%0.05M
SBEAW$1.680.90%0.05M
MTACW$0.52-5.45%0.05M
ACKIW$0.495.92%0.05M
BRPMW$1.100.93%0.04M
PPGHW$1.182.62%0.04M
SPKBW$0.51-17.76%0.04M
HCCCW$0.481.50%0.04M
GIIXW$1.70-2.86%0.04M
Last updated 12:08 PM ET, Jan 20, 2022.
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
DWACU$98.095.54%0.01M0.09%48.82
YSACU$10.57-0.19%0.00M0.06%0.3
GACQU$10.200.10%0.00M0.05%0.3
FOUNU$10.290.10%0.00M0.05%3.57
EJFAU$10.27-1.25%0.00M0.04%0.3
SVSVU$10.49-0.10%0.00M0.03%0.57
SPKBU$9.910.41%0.04M0.03%0.3
RAMMU$10.25-0.63%0.00M0.02%0.3
ARTAU$10.02-0.05%0.00M0.02%0.3
TUGCU$10.06-1.28%0.00M0.02%0.57
PTOCU$10.03-1.05%0.00M0.01%0.3
SBEAU$10.500.10%0.00M0.01%0.3
AACIU$10.06-0.01%0.01M0.01%0.3
ESSCU$13.02-23.64%0.00M0.01%0.3
ITHXU$10.060.06%0.00M0.01%1.82
LCAPU$10.00-2.30%0.00M0.01%0.3
WALDU$10.371.87%0.04M0.01%1.82
GPCOU$10.754.78%0.00M0.01%1.45
ATSPU$10.140.10%0.00M0.01%1.82
AURCU$10.000.50%0.00M0.01%1.45
BENEU$10.90-2.07%0.00M0.01%1.82
ASPCU$10.18-0.58%0.00M0.01%0.3
CFVIU$13.95-0.05%0.00M0.01%1.57
TVACU$10.50-0.28%0.00M0.00%0.3
ACKIU$10.35-0.10%0.00M0.00%0.3
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
FTCV$9.870.10%0.03M13.29%11.07
DWAC$84.158.65%6.83M13.07%76.57
ESSC$10.92-2.75%0.17M12.54%8.57
GGPI$11.120.73%1.20M7.55%2.32
ARYD$9.840.10%0.00M6.86%9.07
CCAC$10.040.10%0.20M6.82%3.57
MCMJ$9.990.10%0.02M5.90%10.07
OCA$9.950.04%0.08M5.69%3.57
CND$10.070.24%0.08M4.63%5.07
FPAC$9.94-0.10%0.08M4.22%2.57
IVAN$9.980.25%0.27M4.01%4.07
ALAC$11.76-0.08%0.00M3.28%3.32
NMMC$9.840.51%0.00M2.97%5.57
TWNT$9.890.10%0.02M2.89%0.69
SNII$9.96-0.06%0.06M2.59%0.3
SEAH$9.54-4.33%1.37M2.39%1.57
BTNB$9.900.05%0.00M2.21%1.82
AURC$9.90-0.01%0.00M2.17%3.82
LCAP$9.99-0.10%0.06M2.11%2.32
ACEV$9.970.04%0.04M1.96%0.69
NXU$9.920.05%0.00M1.79%6.07
ASAX$9.870.19%0.00M1.69%3.07
MTAC$9.89-0.10%0.01M1.60%6.07
ACAH$9.880.41%0.00M1.43%0.3
LGV$9.750.02%0.02M1.42%1.32
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
SBEAW$1.680.90%0.05M0.00%2.07
TVACW$0.73-0.16%0.01M0.00%1.45
ACKIW$0.495.92%0.05M0.00%3.07
ACEVW$0.55-1.77%0.02M0.00%0.3
ACAHW$0.50-5.64%0.01M0.00%0.3
ZNTEW$0.846.38%0.01M0.00%9.07
HYACW$0.55-7.41%0.01M0.00%0.3
FTCVW$1.212.54%0.01M0.00%108.07
AACIW$0.48-0.06%0.00M0.00%0.3
GIIXW$1.70-2.86%0.04M0.00%0.3
NAACW$0.54-13.21%0.02M0.00%0.3
SVSVW$1.032.97%0.06M0.00%0.3
GACQW$0.52-7.14%0.00M0.00%2.32
SPKBW$0.51-17.76%0.04M0.00%0.3
NMMCW$0.74-2.62%0.00M0.00%3.32
RAMMW$0.651.31%0.07M0.00%1.2
BRPMW$1.100.93%0.04M0.00%1.32
EJFAW$1.260.57%0.00M0.00%1.57
ESSCW$0.336.52%0.08M0.00%1.32
ARTAW$0.50-13.90%0.00M0.00%1.82
TCACW$0.486.00%0.00M0.00%1.32
VMACW$0.454.75%0.02M0.00%1.32
GCACW$0.71-4.05%0.04M0.00%2.07
FTAAW$0.94-3.31%0.00M0.00%0.3
LCAPW$0.53-1.85%0.01M0.00%5.32
Short Interest Data powered by 
Last updated 12:08 PM ET, Jan 20, 2022.
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
DWACU$98.095.54%0.01M0.09%48.82
FOUNU$10.290.10%0.00M0.05%3.57
VPCBU$9.98-0.70%0.00M0.00%2.07
ITHXU$10.060.06%0.00M0.01%1.82
WALDU$10.371.87%0.04M0.01%1.82
ATSPU$10.140.10%0.00M0.01%1.82
BENEU$10.90-2.07%0.00M0.01%1.82
CFVIU$13.95-0.05%0.00M0.01%1.57
GPCOU$10.754.78%0.00M0.01%1.45
AURCU$10.000.50%0.00M0.01%1.45
BSGAU$10.56-0.75%0.00M0.00%1.32
MPACU$10.50-0.82%0.01M0.00%1.2
GGPIU$11.780.68%0.00M0.00%1.07
ZNTEU$10.55-1.40%0.00M0.00%0.94
SVSVU$10.49-0.10%0.00M0.03%0.57
TUGCU$10.06-1.28%0.00M0.02%0.57
PTOCU$10.03-1.05%0.00M0.01%0.3
SBEAU$10.500.10%0.00M0.01%0.3
TVACU$10.50-0.28%0.00M0.00%0.3
ACKIU$10.35-0.10%0.00M0.00%0.3
ACEVU$10.391.56%0.00M0.00%0.3
ACAHU$10.02-0.20%0.00M0.00%0.3
HYACU$9.92-0.30%0.01M0.00%0.3
FTCVU$10.401.76%0.00M0.00%0.3
AACIU$10.06-0.01%0.01M0.01%0.3
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
DWAC$84.158.65%6.83M13.07%76.57
DYNS$9.84-0.10%0.02M0.19%22.07
CFV$9.301.97%0.01M0.13%14.07
FTCV$9.870.10%0.03M13.29%11.07
ARTA$9.900.10%0.06M0.44%10.32
MCMJ$9.990.10%0.02M5.90%10.07
ARYD$9.840.10%0.00M6.86%9.07
ESSC$10.92-2.75%0.17M12.54%8.57
CHPM$10.140.10%0.03M0.01%6.32
MTAC$9.89-0.10%0.01M1.60%6.07
VENA$10.090.06%0.01M0.98%6.07
NXU$9.920.05%0.00M1.79%6.07
GMBT$9.85-0.51%0.02M0.42%5.82
NMMC$9.840.51%0.00M2.97%5.57
VMAC$8.58-2.56%0.01M1.05%5.07
CND$10.070.24%0.08M4.63%5.07
IVAN$9.980.25%0.27M4.01%4.07
AURC$9.90-0.01%0.00M2.17%3.82
OCA$9.950.04%0.08M5.69%3.57
CCAC$10.040.10%0.20M6.82%3.57
FMAC$9.910.20%0.02M0.66%3.32
ALAC$11.76-0.08%0.00M3.28%3.32
ASAX$9.870.19%0.00M1.69%3.07
DNAC$9.850.10%0.75M0.02%2.57
FPAC$9.94-0.10%0.08M4.22%2.57
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
FTCVW$1.212.54%0.01M0.00%108.07
DWACW$30.9910.88%1.29M0.00%33.07
BLTSW$0.70-0.01%0.01M0.00%11.57
ADERW$0.472.87%0.00M0.00%9.32
ZNTEW$0.846.38%0.01M0.00%9.07
FRSGW$0.692.97%0.01M0.00%7.82
GMBTW$0.712.91%0.02M0.00%7.57
VPCBW$0.950.03%0.00M0.00%7.32
ENVIW$1.0520.69%0.06M0.00%5.82
LCAPW$0.53-1.85%0.01M0.00%5.32
ACTDW$1.52-0.65%0.00M0.00%5.07
CHPMW$0.38-2.49%0.00M0.00%4.57
SLCRW$0.52-2.43%0.00M0.00%4.07
CFFVW$0.550.02%0.02M0.00%3.82
NMMCW$0.74-2.62%0.00M0.00%3.32
ACKIW$0.495.92%0.05M0.00%3.07
CFVIW$3.891.04%0.26M0.00%3.07
AGBAW$0.1713.11%0.00M0.00%2.82
GACQW$0.52-7.14%0.00M0.00%2.32
SCLEW$0.670.80%0.03M0.00%2.32
SBEAW$1.680.90%0.05M0.00%2.07
GCACW$0.71-4.05%0.04M0.00%2.07
GLBLW$0.82-3.52%0.00M0.00%2.07
ENNVW$0.52-5.45%0.00M0.00%1.95
ALACW$0.20-4.21%0.00M0.00%1.95
Short Interest Data powered by 
Last updated 12:08 PM ET, Jan 20, 2022.
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWACU$98.095.54%0.01M
CFVIU$13.95-0.05%0.00M
ESSCU$13.02-23.64%0.00M
ALACU$11.90M
GGPIU$11.780.68%0.00M
SEAH.U$11.00-0.27%0.00M
CND.U$10.96-0.57%0.00M
BENEU$10.90-2.07%0.00M
GPCOU$10.754.78%0.00M
GLAQU$10.71-0.46%0.00M
AGBAU$10.69-0.09%0.00M
VTAQU$10.67-0.38%0.00M
VENAU$10.660.19%0.00M
HUGS.U$10.61-0.32%0.00M
YSACU$10.57-0.19%0.00M
BSGAU$10.56-0.75%0.00M
ZNTEU$10.55-1.40%0.00M
PPGHU$10.53-0.09%0.00M
SBEAU$10.500.10%0.00M
TVACU$10.50-0.28%0.00M
MPACU$10.50-0.82%0.01M
SVSVU$10.49-0.10%0.00M
ENVIU$10.470.58%0.00M
CLAQU$10.450.10%0.01M
OPA.U$10.45-1.53%0.00M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWAC$84.158.65%6.83M
CFVI$12.60-0.16%3.08M$9.63 - $15.48
ALAC$11.76-0.08%0.00M$9.68 - $16.25
GGPI$11.120.73%1.20M$9.70 - $16.41
AGBA$11.030.18%0.00M$10.35 - $11.08
ESSC$10.92-2.75%0.17M$9.21 - $19.35
HUGS$10.23-0.09%0.10M$9.60 - $10.94
BENE$10.220.20%0.02M$9.84 - $18.90
ZNTE$10.170.04%0.01M$9.82 - $14.95
TVAC$10.150.10%0.04M$9.55 - $10.61
GLAQ$10.14-0.01%0.00M$9.83 - $11.00
CHPM$10.140.10%0.03M$9.71 - $10.78
ACKIT$10.13-0.10%0.00M$9.84 - $10.44
ACBA$10.13-0.49%0.00M$9.70 - $12.00
VENA$10.090.06%0.01M$9.67 - $10.65
CND$10.070.24%0.08M$9.63 - $13.48
VTAQ$10.05-0.08%0.14M$9.73 - $10.36
VHAQ$10.050.05%0.02M$9.51 - $10.50
LNFA$10.040.10%0.00M$9.58 - $10.70
CCAC$10.040.10%0.20M$9.81 - $12.21
GLSPT$10.030.10%0.00M$9.73 - $10.01
GIIX$10.020.16%0.01M$8.88 - $10.25
SV$10.02-0.25%0.03M$8.56 - $12.27
BRPM$10.01-0.15%0.10M$9.62 - $15.74
GPCO$10.00-0.20%0.01M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWACW$30.9910.88%1.29M
CFVIW$3.891.04%0.26M
GGPIW$3.191.43%0.07M
SEAH.WS$1.88-10.48%0.13M
CND.WS$1.82-3.70%0.03M
GIIXW$1.70-2.86%0.04M
SBEAW$1.680.90%0.05M
ACTDW$1.52-0.65%0.00M
SNII.WS$1.5119.84%0.03M
HUGS.WS$1.4912.02%0.00M
IVAN.WS$1.37-1.45%0.00M
HTPA.WS$1.364.62%0.00M
EJFAW$1.260.57%0.00M
FTCVW$1.212.54%0.01M
PRPB.WS$1.203.45%0.23M
PPGHW$1.182.62%0.04M
FPAC.WS$1.142.25%0.03M
APSG.WS$1.130.44%0.18M
BRPMW$1.100.93%0.04M
IPVF.WS$1.100.46%0.00M
ENVIW$1.0520.69%0.06M
ATSPW$1.05-1.96%0.01M
TREB.WS$1.031.98%0.06M
SVSVW$1.032.97%0.06M
SPAQ.WS$1.020.49%0.00M
Last updated 12:08 PM ET, Jan 20, 2022.
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
TREB.U$9.06-3.00%0.00M
VMACU$9.30-0.43%0.00M
CFFVU$9.84-7.39%0.00M
LGV.U$9.860.05%0.00M
SPKBU$9.910.41%0.04M
HYACU$9.92-0.30%0.01M
RCLFU$9.95-0.05%0.00M
SCLEU$9.95-0.30%0.00M
SLCRU$9.96-0.40%0.00M
VGII.U$9.96-0.80%0.00M
VPCBU$9.98-0.70%0.00M
BOAS.U$9.980.14%0.00M
NAACU$9.99-0.30%0.03M
MDH.U$9.990.40%0.00M
LCAPU$10.00-2.30%0.00M
ROCRU$10.00-1.48%0.00M
AURCU$10.000.50%0.00M
GSQD.U$10.01-0.20%0.00M
FRSGU$10.010.10%0.02M
MTACU$10.01-0.40%0.02M
ACBAU$10.010.00M
ARTAU$10.02-0.05%0.00M
ACAHU$10.02-0.20%0.00M
PTOCU$10.03-1.05%0.00M
BIOTU$10.051.62%0.05M
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
TREB$8.382.20%0.29M$9.72 - $11.99
VMAC$8.58-2.56%0.01M$9.83 - $10.85
YSAC$9.18-7.09%0.01M$9.91 - $10.93
CFV$9.301.97%0.01M$9.41 - $10.59
SEAH$9.54-4.33%1.37M$9.59 - $12.48
LGV$9.750.02%0.02M$9.71 - $10.25
SPKB$9.790.93%3.68M$9.61 - $10.05
RCLF$9.79-0.05%0.00M$9.62 - $9.99
ITHX$9.800.03%0.00M$9.51 - $10.00
MDH$9.80-0.10%0.01M$9.60 - $9.93
SCLE$9.81-0.41%0.01M$9.60 - $12.14
SLCR$9.810.20%0.00M$9.57 - $10.78
HYAC$9.82-0.10%0.19M$8.86 - $10.10
TUGC$9.83-0.10%0.00M$9.58 - $9.99
BOAS$9.840.10%0.00M$9.61 - $9.91
AACI$9.84-0.10%0.00M
NMMC$9.840.51%0.00M$9.68 - $11.85
TCAC$9.840.10%0.00M$9.60 - $10.12
ARYD$9.840.10%0.00M$9.73 - $12.38
BIOT$9.840.05%0.05M$9.54 - $9.95
DYNS$9.84-0.10%0.02M$9.58 - $10.54
NAAC$9.850.20%0.00M$9.50 - $9.99
GMBT$9.85-0.51%0.02M$9.56 - $10.38
VGII$9.850.20%0.00M$9.64 - $10.55
DNAC$9.850.10%0.75M$9.70 - $10.14
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
AGBAW$0.1713.11%0.00M
GPCOW$0.1812.44%0.00M
ACBAW$0.18-38.91%0.00M
VHAQ.WS$0.195.50%0.00M
GBRGW$0.20-0.40%0.00M
ALACW$0.20-4.21%0.00M
VENAW$0.2712.04%0.00M
ESSCW$0.336.52%0.08M
FOXWW$0.33-17.71%0.05M
CHPMW$0.38-2.49%0.00M
QFTA.WS$0.392.69%0.06M
MDH.WS$0.390.10%0.01M
PTOCW$0.412.65%0.00M
BIOTW$0.430.95%0.01M
ADEX.WS$0.432.36%0.01M
MPACW$0.432.38%0.00M
DUNEW$0.44-0.36%0.00M
VMACW$0.454.75%0.02M
ASAXW$0.47-0.77%0.03M
ADERW$0.472.87%0.00M
VTAQW$0.474.44%0.02M
TCACW$0.486.00%0.00M
AACIW$0.48-0.06%0.00M
HCCCW$0.481.50%0.04M
ACKIW$0.495.92%0.05M
Last updated 12:08 PM ET, Jan 20, 2022.
Date arrow_downward SPAC Common Warrants Target
Jan 20, 2022 $9.79 $0.51 Eleusis
Jan 18, 2022 $9.85 ProKidney
Jan 12, 2022 $10.05 $0.19 Suneva Medical
Dec 23, 2021 $10.13 $0.49 Blackstone Products
Dec 22, 2021 $10.03 $0.50 Gorilla Technology
Dec 21, 2021 $10.17 $0.84 Eve
Dec 20, 2021 $9.84 Senti Bio
Dec 20, 2021 $10.04 $0.65 ZeroFox
Dec 20, 2021 $9.80 $0.49 Mondee
Dec 20, 2021 $10.14 $0.60 Forafric
Dec 17, 2021 $9.84 $0.48 Rezolve
Dec 17, 2021 $9.96 $0.57 Nauticus Robotics
Dec 16, 2021 $9.85 $0.54 Telesign
Dec 16, 2021 $9.96 $0.69 Rubicon Technologies
Dec 14, 2021 $10.02 $1.70 Footprint
Dec 14, 2021 $10.02 $1.03 NuScale Power
Dec 13, 2021 $9.88 $0.88 LiveWire
Dec 13, 2021 $9.93 Symbotic
Dec 13, 2021 $9.82 $0.55 BioTE Holdings
Dec 13, 2021 $9.90 $0.52 GP Global Limited, Luminex Home Decor & Fragrance Holding Corporation
Dec 13, 2021 $9.99 $0.65 InfiniteWorld
Dec 10, 2021 $9.84 $0.74 Corcentric
Dec 10, 2021 $9.91 $1.20 Getty Images
Dec 8, 2021 $9.85 $0.73 Grove Collaborative
Dec 7, 2021 $9.87 $0.41 Tomorrow.io
Last updated 12:08 PM ET, Jan 20, 2022.
Date arrow_downward SPAC Common Warrants Target
Jan 14, 2022 $9.77 $0.41 Wag Labs Inc.
Jan 14, 2022 $10.00 $0.22 ReKTGlobal
Jan 14, 2022 $9.72 $0.52 Akulaku
Jan 8, 2022 $9.76 Akili Interactive
Jan 6, 2022 $9.74 $0.67 Carousell
Jan 6, 2022 $10.18 $0.40 Averda
Dec 20, 2021 $9.85 $0.70 Allwyn
Dec 16, 2021 $9.73 $0.92 Byju's
Dec 14, 2021 $9.82 $0.53 Caliente Interactive
Dec 14, 2021 $9.82 $0.89 Cassava Technologies
Dec 14, 2021 $9.84 $0.52 Near
Nov 18, 2021 $9.76 $1.21 PrimeBlock
Oct 30, 2021 $9.81 $0.49 Securus
Oct 20, 2021 $9.73 $0.85 Equinox
Oct 12, 2021 $9.73 $0.45 Hyphen
Sep 22, 2021 $9.65 $0.55 Mirxes
Sep 6, 2021 $9.81 $0.81 Article asserting collapse of negotiations with Traveloka
Aug 25, 2021 $9.89 $0.40 Getaround
Aug 11, 2021 $9.76 $0.65 GaN Systems
Aug 9, 2021 $9.73 $0.74 Kastle Systems
Aug 6, 2021 $9.71 $0.51 Credijusto
Aug 6, 2021 $9.79 $1.33 Footprint
Aug 3, 2021 $9.73 $0.59 Hydrow
Aug 3, 2021 $9.81 $0.81 Traveloka
Jul 28, 2021 $9.90 $0.45 Nanosys
Last updated 12:08 PM ET, Jan 20, 2022.
Date arrow_downward SPAC Common Warrants Target
Jan 18, 2022 CC Neuberger II $9.91 $1.20 Getty Images
Jan 18, 2022 Virgin Group Acq II $9.85 $0.73 Grove Collaborative
Jan 18, 2022 AGBA Acquisition $11.03 $0.17 TAG Asia Capital
Jan 12, 2022 Globis Acq $10.14 $0.60 Forafric
Jan 11, 2022 Archimedes Tech SPAC Partners $9.93 $1.05 SoundHound
Jan 10, 2022 Bright Lights Acq $9.90 $0.70 Manscaped
Jan 7, 2022 Spring Valley Acq $10.02 $1.03 NuScale Power
Jan 7, 2022 North Mountain $9.84 $0.74 Corcentric
Jan 7, 2022 B. Riley 150 $10.01 $1.10 FaZe Clan
Jan 4, 2022 FoxWayne Enterprises Acq $9.97 $0.33 Aerami Therapeutics
Dec 30, 2021 Zanite Acquisition $10.17 $0.84 Eve
Dec 23, 2021 Adit EdTech Acq $9.88 $0.43 Griid
Dec 23, 2021 Quantum FinTech Acq $9.87 $0.39 TradeStation
Dec 22, 2021 Crown PropTech Acq $9.86 $0.58 Brivo
Dec 21, 2021 Apollo Strategic Growth $9.90 $1.13 American Express Global
Dec 3, 2021 Duddell Street Acq $9.90 $0.95 FiscalNote
Nov 22, 2021 Magnum Opus Acq Ltd $9.95 $0.95 PREM14A Preliminary Proxy for Forbes Media business combination
Nov 12, 2021 Ace Convergence $9.97 $0.55 Tempo Automation
Nov 12, 2021 G Squared Ascend I $9.89 $0.71 Transfix
Nov 10, 2021 SilverBox Engaged I $9.98 $1.68 Black Rifle Coffee Company
Nov 10, 2021 Lionheart Acquisition II $9.99 $0.53 S-4 registration statement containing preliminary proxy for MSP Recovery business combination
Nov 5, 2021 FirstMark Horizon Acq $9.91 $0.70 Starry, Inc.
Nov 5, 2021 Ace Global $10.13 $0.18 DDC Enterprise
Nov 3, 2021 Trebia Acq $8.38 $1.03 System1
Nov 3, 2021 Supernova Partners II $9.96 $1.51 Rigetti
Last updated 12:08 PM ET, Jan 20, 2022.
Date arrow_upward SPAC Common Warrants
Jan 20, 2022 $8.38 $1.03
Jan 24, 2022 $9.30 $0.55
Jan 25, 2022 $9.18 $0.82
Jan 26, 2022 $9.54 $1.88
Jan 31, 2022 $9.97 $0.52
Jan 31, 2022 $10.04 $0.63
Feb 1, 2022 $9.97 $1.05
Feb 1, 2022 $9.95 $0.59
Feb 1, 2022 $9.98 $1.37
Feb 1, 2022 $9.99 $0.67
Feb 3, 2022 $9.98 $1.68
Feb 8, 2022 $10.15 $0.73
Feb 9, 2022 $9.96 $0.92
Feb 15, 2022 $9.93 $0.48
Last updated 12:08 PM ET, Jan 20, 2022.
Date arrow_upward SPAC Common Warrants
Jan 22, 2022 $9.97 $0.33
Jan 26, 2022 $9.18 $0.82
Jan 28, 2022 $9.98 $0.33
Jan 30, 2022 $9.97 $0.55
Feb 11, 2022 $8.58 $0.45
Feb 11, 2022 $10.09 $0.27
Feb 12, 2022 $10.24 $0.17
Feb 13, 2022 $10.04 $0.63
Feb 16, 2022 $11.03 $0.17
Feb 17, 2022 $10.18 $0.40
Feb 18, 2022 $9.99 $0.53
Feb 24, 2022 $10.92 $0.33
Feb 25, 2022 $10.22 $0.40
Feb 28, 2022 $9.99 $0.67
Mar 2, 2022 $10.01 $0.40
Mar 4, 2022 $9.97 $0.20
Mar 10, 2022 $9.94
Mar 15, 2022 $10.14 $0.60
Mar 16, 2022 $9.98 $0.65
Mar 17, 2022 $10.15 $2.16
Mar 22, 2022 $10.07 $0.48
Mar 23, 2022 $10.13 $0.49
Mar 25, 2022 $10.28 $0.13
Mar 28, 2022 $10.05 $0.19
Mar 29, 2022 $10.05 $0.47